Dark

SG20260918C8
SG Sep 18 2026 8.00 Call (SG260918C00008000)
option OPRA

EOD

Aug 10, 2026

0.0700+16.667%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1100	0.1100	0.0700	0.0700	+16.667%	2	1,548	0.000%
2026-08-07	0.1000	0.1100	0.0500	0.0600	-80.000%	894	1,549	+16.667%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	101	2,254	-76.667%
2026-08-05	0.2500	0.4000	0.2500	0.3500	+40.000%	682	2,154	-80.000%
2026-08-04	0.3000	0.3300	0.2500	0.2500	-28.571%	40	1,769	-72.000%
2026-08-03	0.4500	0.4700	0.3500	0.3500	-23.913%	27	1,779	-80.000%
2026-07-31	0.4600	0.4600	0.4600	0.4600	+2.222%	150	1,761	-84.783%
2026-07-30	0.6100	0.6100	0.4500	0.4500	-10.000%	16	1,863	-84.444%
2026-07-29	0.4700	0.5000	0.4700	0.5000	+11.111%	302	1,861	-86.000%
2026-07-28	0.4500	0.4500	0.4000	0.4500	+4.651%	55	1,811	-84.444%
2026-07-27	0.4000	0.4500	0.3700	0.4300	+22.857%	68	1,799	-83.721%
2026-07-24	0.3900	0.3900	0.3500	0.3500	-12.500%	176	1,793	-80.000%
2026-07-23	0.4100	0.4500	0.4000	0.4000	-20.000%	102	1,694	-82.500%
2026-07-22	0.5000	0.5000	0.4000	0.5000	-25.373%	190	1,672	-86.000%
2026-07-21	0.7000	0.7500	0.6700	0.6700	+6.349%	40	1,583	-89.552%
2026-07-20	0.6900	0.6900	0.5600	0.6300	-24.096%	144	1,595	-88.889%
2026-07-17	0.9100	0.9500	0.8300	0.8300	+66.000%	40	1,511	-91.566%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,512	-86.000%
2026-07-15	0.7900	0.8500	0.6500	0.6500	-32.990%	29	1,513	-89.231%
2026-07-14	0.9700	0.9700	0.9700	0.9700	-38.608%	15	1,534	-92.784%
2026-07-13	1.6000	1.6000	1.5100	1.5800	+5.333%	37	1,541	-95.570%
2026-07-10	1.5000	1.5000	1.4800	1.5000	+11.111%	253	1,574	-95.333%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+32.353%	1	1,326	-94.815%
2026-07-08	1.0200	1.0200	1.0200	1.0200	-12.821%	1	1,326	-93.137%
2026-07-07	1.3200	1.3200	1.1500	1.1700	-18.750%	62	1,326	-94.017%
2026-07-06	1.5200	1.5200	1.4000	1.4400	-24.211%	11	1,349	-95.139%
2026-07-02	1.7500	1.9000	1.7500	1.9000	-19.149%	11	1,340	-96.316%
2026-07-01	2.0500	2.3500	2.0500	2.3500	+37.427%	27	1,340	-97.021%
2026-06-29	1.7900	1.8000	1.7000	1.7100	-14.500%	10	1,345	-95.906%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,347	-96.500%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+29.032%	8	1,348	-96.500%
2026-06-23	1.6000	1.6100	1.5500	1.5500	-12.429%	109	1,356	-95.484%
2026-06-22	1.6000	1.7700	1.6000	1.7700	-4.324%	28	1,457	-96.045%
2026-06-18	1.9200	2.0400	1.8500	1.8500	+5.714%	38	1,509	-96.216%
2026-06-17	2.0000	2.0000	1.7500	1.7500	-20.814%	22	1,509	-96.000%
2026-06-16	2.0500	2.2100	2.0000	2.2100	+5.238%	26	1,509	-96.833%
2026-06-15	2.2900	2.3300	2.1000	2.1000	-11.765%	12	1,560	-96.667%
2026-06-12	2.4500	2.4500	2.3000	2.3800	-0.418%	45	1,560	-97.059%
2026-06-11	1.9700	2.3900	1.9700	2.3900	+19.500%	33	1,560	-97.071%
2026-06-10	1.7500	2.3000	1.7500	2.0000	+29.032%	324	1,560	-96.500%
2026-06-09	1.5100	1.7700	1.3500	1.5500	+18.321%	436	1,707	-95.484%
2026-06-08	1.2300	1.5500	1.2300	1.3100	+1.550%	276	2,042	-94.656%
2026-06-05	1.4000	1.6500	1.2500	1.2900	-3.008%	762	1,968	-94.574%
2026-06-04	1.5000	1.7000	1.3300	1.3300	-11.333%	145	1,489	-94.737%
2026-06-03	1.9000	1.9000	1.4500	1.5000	-23.077%	160	1,567	-95.333%
2026-06-02	2.0900	2.2000	1.9500	1.9500	-23.529%	36	1,627	-96.410%
2026-06-01	2.9000	3.1200	2.3500	2.5500	-14.430%	116	1,593	-97.255%
2026-05-29	3.4000	3.4000	2.9800	2.9800	-8.308%	47	1,642	-97.651%
2026-05-28	3.1000	3.4300	3.0000	3.2500	+4.839%	80	1,684	-97.846%
2026-05-27	3.0000	3.3000	2.9700	3.1000	+24.000%	166	1,635	-97.742%
2026-05-26	2.9000	3.0000	2.4500	2.5000	-12.281%	230	1,621	-97.200%
2026-05-22	3.3000	3.3000	2.4500	2.8500	+22.318%	112	1,543	-97.544%
2026-05-21	2.2000	2.3800	2.1000	2.3300	-0.851%	376	1,541	-96.996%
2026-05-20	2.0000	2.3500	1.9200	2.3500	+13.527%	631	1,541	-97.021%
2026-05-19	1.7500	2.0700	1.7500	2.0700	+4.545%	109	1,054	-96.618%
2026-05-18	1.4600	2.1500	1.4600	1.9800	+33.784%	120	1,054	-96.465%
2026-05-15	0.9000	1.5200	0.9000	1.4800	+64.444%	53	1,054	-95.270%
2026-05-14	1.0000	1.0000	0.9000	0.9000	+20.000%	20	864	-92.222%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-25.000%	14	859	-90.667%
2026-05-11	0.8900	1.0200	0.8900	1.0000	0.000%	124	859	-93.000%
2026-05-08	1.2000	1.2000	0.9500	1.0000	+7.527%	45	822	-93.000%
2026-05-04	0.9500	0.9500	0.9300	0.9300	-22.500%	135	807	-92.473%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+11.111%	82	725	-94.167%
2026-04-29	1.0700	1.0800	1.0700	1.0800	-6.087%	135	725	-93.519%
2026-04-28	1.0600	1.1500	1.0600	1.1500	-16.667%	52	599	-93.913%
2026-04-27	1.3800	1.3800	1.3800	1.3800	+31.429%	2	551	-94.928%
2026-04-24	1.0500	1.0500	1.0500	1.0500	+3.960%	1	549	-93.333%
2026-04-23	1.0100	1.0100	1.0100	1.0100	-3.810%	1	548	-93.069%
2026-04-21	1.2000	1.2000	1.0500	1.0500	-10.256%	31	518	-93.333%
2026-04-20	1.1500	1.1700	1.1500	1.1700	+1.739%	23	518	-94.017%
2026-04-17	1.0700	1.2000	1.0400	1.1500	+21.053%	296	495	-93.913%
2026-04-16	0.8900	0.9500	0.8900	0.9500	-9.524%	18	308	-92.632%
2026-04-15	1.0000	1.0500	1.0000	1.0500	+26.506%	57	290	-93.333%
2026-04-14	0.8300	0.8300	0.8300	0.8300	+27.692%	3	294	-91.566%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-18.750%	36	297	-89.231%
2026-04-10	0.7600	0.8300	0.7600	0.8000	+11.111%	7	263	-91.250%
2026-04-08	0.7200	0.7200	0.7200	0.7200	+10.769%	20	261	-90.278%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-8.451%	10	241	-89.231%
2026-04-06	0.5700	0.7100	0.5700	0.7100	+29.091%	13	232	-90.141%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+22.222%	1	229	-87.273%
2026-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	100	230	-84.444%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-10.000%	1	130	-84.444%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-9.091%	5	131	-86.000%
2026-03-23	0.6000	0.6500	0.5500	0.5500	-3.509%	26	130	-87.273%
2026-03-19	0.5700	0.5700	0.5700	0.5700	-32.941%	2	118	-87.719%
2026-03-17	0.8000	0.8500	0.8000	0.8500	+30.769%	7	116	-91.765%
2026-03-16	0.6500	0.6500	0.6500	0.6500	-13.333%	2	119	-89.231%
2026-03-11	0.7500	0.7500	0.7500	0.7500	0.000%	1	119	-90.667%
2026-03-09	0.6900	0.7500	0.6500	0.7500	+4.167%	45	120	-90.667%
2026-03-06	0.6500	0.7200	0.6500	0.7200	-10.000%	6	134	-90.278%
2026-03-05	0.7300	0.8000	0.7300	0.8000	+26.984%	18	132	-91.250%
2026-03-04	0.6300	0.6300	0.6300	0.6300	+5.000%	1	118	-88.889%
2026-03-02	0.6000	0.6000	0.6000	0.6000	-45.455%	3	118	-88.333%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+27.907%	2	118	-93.636%
2026-02-25	0.8000	0.8600	0.8000	0.8600	-4.444%	16	122	-91.860%
2026-02-20	0.9500	0.9500	0.8900	0.9000	+25.000%	60	122	-92.222%
2026-02-12	0.7500	0.7500	0.7200	0.7200	-35.714%	21	62	-90.278%
2026-02-06	1.1200	1.1200	1.1200	1.1200	-10.400%	1	61	-93.750%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+5.932%	1	61	-94.400%
2026-02-02	1.1800	1.1800	1.1800	1.1800	-15.714%	1	61	-94.068%
2026-01-26	1.4000	1.4000	1.4000	1.4000	-12.500%	10	61	-95.000%
2026-01-21	1.5700	1.6000	1.5700	1.6000	-28.889%	13	64	-95.625%
2026-01-16	2.2500	2.2500	2.2500	2.2500	-2.174%	20	53	-96.889%
2026-01-15	2.2000	2.3000	2.1900	2.3000	-2.128%	20	53	-96.957%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+14.634%	5	36	-97.021%
2026-01-07	2.0500	2.0500	2.0500	2.0500	+2.500%	15	31	-96.585%
2026-01-05	1.9200	2.0000	1.9200	2.0000	+30.719%	21	10	-96.500%
2025-12-29	1.7000	1.7000	1.5300	1.5300	-7.273%	20	10	-95.425%
2025-12-22	1.6500	1.6500	1.6500	1.6500	-8.333%	10	10	-95.758%
2025-12-19	1.8000	1.8000	1.8000	1.8000	0.000%	10	10	-96.111%

.dark-mode .bpzQPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpzQPs{ color: #333333; background-color: white; border: 2px solid #333333; }SG20260918C8SG Sep 18 2026 8.00 Call (SG260918C00008000)option OPRA

SG20260918C8
SG Sep 18 2026 8.00 Call (SG260918C00008000)
option OPRA