Dark

SG20260918C7
SG Sep 18 2026 7.00 Call (SG260918C00007000)
option OPRA

EOD

Aug 10, 2026

0.2000-9.091%(-0.0200)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2500	0.1600	0.2000	-9.091%	281	3,023	0.000%
2026-08-07	0.1500	0.2500	0.1400	0.2200	-57.692%	215	2,853	-9.091%
2026-08-06	0.5000	0.5500	0.4800	0.5200	-13.333%	25	2,787	-61.538%
2026-08-05	0.4300	0.6000	0.4300	0.6000	+27.660%	117	2,788	-66.667%
2026-08-04	0.5500	0.5500	0.4700	0.4700	-14.545%	47	2,726	-57.447%
2026-08-03	0.7500	0.7500	0.5500	0.5500	-25.676%	30	2,691	-63.636%
2026-07-31	0.7600	0.7700	0.7400	0.7400	-1.333%	55	2,663	-72.973%
2026-07-30	0.7400	0.7500	0.7400	0.7500	-6.250%	20	2,622	-73.333%
2026-07-29	0.7600	0.8000	0.7600	0.8000	+11.111%	151	2,639	-75.000%
2026-07-28	0.7500	0.7500	0.6500	0.7200	+10.769%	90	2,788	-72.222%
2026-07-27	0.6500	0.6500	0.6500	0.6500	0.000%	17	2,770	-69.231%
2026-07-24	0.6500	0.6500	0.6500	0.6500	+6.557%	3	2,781	-69.231%
2026-07-23	0.6800	0.6800	0.6000	0.6100	-18.667%	167	2,778	-67.213%
2026-07-22	0.8000	0.8300	0.6600	0.7500	-33.628%	77	2,779	-73.333%
2026-07-21	0.9000	1.1300	0.9000	1.1300	+21.505%	6	2,740	-82.301%
2026-07-20	1.1000	1.1000	0.8000	0.9300	-25.600%	37	2,746	-78.495%
2026-07-17	1.1700	1.4500	1.1300	1.2500	+56.250%	24	2,743	-84.000%
2026-07-16	0.9500	0.9500	0.8000	0.8000	-24.528%	14	2,745	-75.000%
2026-07-15	1.2000	1.3000	1.0600	1.0600	-7.826%	9	2,733	-81.132%
2026-07-14	1.8000	1.8000	1.1500	1.1500	-42.211%	31	2,732	-82.609%
2026-07-13	1.9900	1.9900	1.9900	1.9900	-1.485%	2	2,722	-89.950%
2026-07-10	2.0200	2.0500	2.0200	2.0200	+32.026%	3	2,724	-90.099%
2026-07-07	1.7500	1.7500	1.5300	1.5300	-47.241%	13	2,726	-86.928%
2026-07-01	2.8000	2.9000	2.7900	2.9000	+20.833%	24	2,717	-93.103%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-5.882%	2	2,741	-91.667%
2026-06-24	2.5500	2.5500	2.5500	2.5500	+13.333%	10	2,743	-92.157%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-5.063%	4	2,753	-91.111%
2026-06-22	2.3700	2.3700	2.3700	2.3700	-8.846%	1	2,749	-91.561%
2026-06-18	2.6000	2.6000	2.6000	2.6000	0.000%	1	2,760	-92.308%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,760	-92.308%
2026-06-15	2.7500	2.8000	2.7500	2.8000	-4.110%	5	2,760	-92.857%
2026-06-12	3.1000	3.1000	2.8500	2.9200	+6.182%	5	2,760	-93.151%
2026-06-11	2.4000	2.7500	2.4000	2.7500	-0.722%	8	2,760	-92.727%
2026-06-10	2.5000	2.8000	2.5000	2.7700	+24.775%	24	2,768	-92.780%
2026-06-09	2.0200	2.2200	1.7500	2.2200	+26.136%	11	2,776	-90.991%
2026-06-08	1.8500	1.8500	1.7000	1.7600	+2.326%	23	2,774	-88.636%
2026-06-05	2.0000	2.0500	1.7000	1.7200	-1.714%	72	2,743	-88.372%
2026-06-04	1.8000	2.0000	1.7500	1.7500	-5.405%	21	2,727	-88.571%
2026-06-03	2.2500	2.2500	1.8500	1.8500	-32.727%	63	2,721	-89.189%
2026-06-02	2.7400	2.7500	2.6000	2.7500	-11.290%	61	2,699	-92.727%
2026-06-01	3.3000	3.8000	3.1000	3.1000	-22.500%	14	2,688	-93.548%
2026-05-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	2,696	-95.000%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+2.564%	20	2,696	-95.000%
2026-05-27	3.7000	4.0000	3.7000	3.9000	+30.000%	66	2,716	-94.872%
2026-05-26	3.7000	3.7200	3.0000	3.0000	-14.773%	957	2,730	-93.333%
2026-05-22	3.7000	3.8000	3.5200	3.5200	+21.379%	12	2,711	-94.318%
2026-05-21	2.7900	2.9000	2.6500	2.9000	-0.685%	68	2,717	-93.103%
2026-05-20	2.5000	2.9200	2.4700	2.9200	+16.800%	54	2,717	-93.151%
2026-05-19	2.4000	2.5000	2.4000	2.5000	-5.303%	15	2,666	-92.000%
2026-05-18	2.2500	2.6400	2.2300	2.6400	+32.663%	44	2,666	-92.424%
2026-05-15	1.8000	2.0000	1.7500	1.9900	+42.143%	1,010	2,666	-89.950%
2026-05-14	1.3500	1.4000	1.3100	1.4000	+21.739%	6	2,719	-85.714%
2026-05-13	1.0800	1.1500	1.0800	1.1500	+4.545%	2	2,714	-82.609%
2026-05-12	1.1500	1.1500	1.1000	1.1000	-21.429%	38	2,714	-81.818%
2026-05-11	1.1700	1.4000	1.1700	1.4000	+7.692%	17	2,714	-85.714%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-8.451%	3	2,745	-84.615%
2026-05-06	1.4100	1.4200	1.4100	1.4200	-11.250%	1,000	2,745	-85.915%
2026-05-01	1.4500	1.6000	1.4500	1.6000	+3.226%	1,001	2,306	-87.500%
2026-04-30	1.4700	1.5500	1.4700	1.5500	+13.971%	87	2,306	-87.097%
2026-04-29	1.3600	1.3600	1.3600	1.3600	-12.258%	2	2,386	-85.294%
2026-04-27	1.5500	1.5500	1.5500	1.5500	-6.061%	1	2,388	-87.097%
2026-04-24	1.6500	1.6500	1.6500	1.6500	+26.923%	1,000	2,388	-87.879%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-13.333%	100	1,388	-84.615%
2026-04-22	1.4500	1.5000	1.4500	1.5000	-3.226%	11	1,488	-86.667%
2026-04-21	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,486	-87.097%
2026-04-20	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,486	-86.667%
2026-04-17	1.5500	1.5500	1.5000	1.5000	+20.000%	99	1,486	-86.667%
2026-04-16	1.2700	1.2700	1.2500	1.2500	-7.407%	17	1,406	-84.000%
2026-04-15	1.3000	1.3500	1.3000	1.3500	+29.808%	77	1,406	-85.185%
2026-04-14	1.0400	1.0400	1.0400	1.0400	+30.000%	2	1,333	-80.769%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-20.000%	9	1,333	-75.000%
2026-04-08	1.0500	1.0700	0.9500	1.0000	+25.000%	16	1,333	-80.000%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+66.667%	100	1,332	-75.000%
2026-03-30	0.4900	0.4900	0.4700	0.4800	-15.789%	36	1,432	-58.333%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-13.636%	18	1,432	-64.912%
2026-03-26	0.6600	0.6600	0.6600	0.6600	-5.714%	18	1,432	-69.697%
2026-03-25	0.7000	0.7000	0.7000	0.7000	0.000%	23	1,432	-71.429%
2026-03-24	0.7000	0.7000	0.7000	0.7000	-17.647%	20	1,433	-71.429%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-24.107%	30	1,417	-76.471%
2026-03-17	1.1200	1.1200	1.1200	1.1200	+12.000%	4	1,417	-82.143%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+12.360%	1	1,415	-80.000%
2026-03-13	0.8900	0.8900	0.8900	0.8900	-1.111%	3	1,416	-77.528%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+8.434%	1	1,418	-77.778%
2026-03-04	0.8500	0.8500	0.8300	0.8300	-7.778%	2	1,418	-75.904%
2026-03-03	0.8500	0.9000	0.8500	0.9000	-12.621%	12	1,418	-77.778%
2026-02-27	1.0000	1.0300	1.0000	1.0300	-26.950%	15	1,422	-80.583%
2026-02-26	1.3400	1.4100	1.3400	1.4100	+19.492%	9	1,417	-85.816%
2026-02-25	1.1000	1.1800	1.0800	1.1800	+19.192%	18	1,410	-83.051%
2026-02-24	0.9900	0.9900	0.9900	0.9900	-1.000%	3	1,410	-79.798%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-16.667%	2	1,410	-80.000%
2026-02-18	1.0300	1.2000	1.0300	1.2000	+33.333%	2	1,410	-83.333%
2026-02-17	0.9000	0.9000	0.9000	0.9000	0.000%	24	1,411	-77.778%
2026-02-13	0.9000	0.9000	0.9000	0.9000	+5.882%	3	1,412	-77.778%
2026-02-12	0.9200	0.9200	0.8500	0.8500	-15.000%	7	1,412	-76.471%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,412	-80.000%
2026-02-10	1.0500	1.1000	1.0500	1.0500	-8.696%	1,004	1,412	-80.952%
2026-02-09	1.1500	1.1500	1.1500	1.1500	-24.837%	80	408	-82.609%
2026-02-05	1.5300	1.5300	1.5300	1.5300	+9.286%	6	350	-86.928%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-19.540%	2	349	-85.714%
2026-01-27	1.7400	1.7400	1.7400	1.7400	+0.578%	1	349	-88.506%
2026-01-26	1.7300	1.7300	1.7300	1.7300	-9.896%	2	348	-88.439%
2026-01-21	1.9200	1.9200	1.9200	1.9200	-17.241%	4	346	-89.583%
2026-01-08	2.3200	2.3200	2.3200	2.3200	-7.200%	30	350	-91.379%
2026-01-07	2.4000	2.5000	2.4000	2.5000	+17.925%	4	358	-92.000%
2026-01-06	2.1200	2.1200	2.1200	2.1200	-4.072%	20	360	-90.566%
2026-01-05	2.2100	2.2100	2.2100	2.2100	+7.805%	1	380	-90.950%
2026-01-02	2.0000	2.0500	2.0000	2.0500	+2.500%	9	380	-90.244%
2025-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	376	-90.000%
2025-12-29	2.0000	2.0000	2.0000	2.0000	+5.263%	1	376	-90.000%
2025-12-24	1.9000	1.9000	1.9000	1.9000	-8.213%	1	374	-89.474%
2025-12-19	2.0700	2.0700	2.0700	2.0700	-13.750%	20	374	-90.338%
2025-12-12	2.4200	2.5000	2.4000	2.4000	+2.128%	13	355	-91.667%
2025-12-11	2.3500	2.3500	2.3500	2.3500	+15.196%	10	342	-91.489%
2025-12-09	2.0400	2.0400	2.0400	2.0400	+10.270%	8	352	-90.196%
2025-12-08	1.8500	1.8500	1.8500	1.8500	-7.500%	2	355	-89.189%
2025-12-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	353	-90.000%
2025-12-03	2.1000	2.1000	2.0000	2.0000	-4.762%	210	353	-90.000%
2025-12-02	2.1000	2.1000	2.1000	2.1000	+7.692%	1	143	-90.476%
2025-12-01	1.8700	1.9500	1.8700	1.9500	-0.510%	103	143	-89.744%
2025-11-28	1.9600	1.9600	1.9600	1.9600	-1.010%	3	51	-89.796%
2025-11-20	2.0800	2.0800	1.9800	1.9800	+27.742%	40	48	-89.899%
2025-11-17	1.5500	1.5500	1.5500	1.5500	0.000%	8	8	-87.097%

.dark-mode .dkg1mZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkg1mZ{ color: #333333; background-color: white; border: 2px solid #333333; }SG20260918C7SG Sep 18 2026 7.00 Call (SG260918C00007000)option OPRA

SG20260918C7
SG Sep 18 2026 7.00 Call (SG260918C00007000)
option OPRA