Dark

SG20260918C6
SG Sep 18 2026 6.00 Call (SG260918C00006000)
option OPRA

EOD

Aug 10, 2026

0.4500+12.500%(+0.0500)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4200	0.4600	0.4000	0.4500	+12.500%	201	3,313	0.000%
2026-08-07	0.3100	0.4500	0.3000	0.4000	-52.941%	2,434	3,232	+12.500%
2026-08-06	0.9500	0.9500	0.8000	0.8500	-3.409%	33	1,374	-47.059%
2026-08-05	0.7200	0.8800	0.7200	0.8800	+17.333%	17	1,375	-48.864%
2026-08-04	0.8700	0.8700	0.7500	0.7500	-20.213%	37	1,374	-40.000%
2026-08-03	1.1500	1.1500	0.8300	0.9400	-21.667%	36	1,342	-52.128%
2026-07-31	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,322	-62.500%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+20.000%	5	1,323	-62.500%
2026-07-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,318	-55.000%
2026-07-23	1.0200	1.0200	1.0000	1.0000	-4.762%	10	1,319	-55.000%
2026-07-22	1.2300	1.2300	1.0500	1.0500	-32.258%	3	1,311	-57.143%
2026-07-21	1.6700	1.7300	1.5500	1.5500	+6.897%	7	1,309	-70.968%
2026-07-20	1.3200	1.4500	1.3200	1.4500	-14.706%	3	1,306	-68.966%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+54.545%	28	1,304	-73.529%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-63.087%	1	1,304	-59.091%
2026-07-13	2.9800	2.9800	2.9800	2.9800	+38.605%	2	1,304	-84.899%
2026-07-07	2.7000	2.7000	2.1500	2.1500	-21.818%	179	1,302	-79.070%
2026-07-06	2.7500	2.7500	2.6800	2.7500	-8.333%	29	1,283	-83.636%
2026-07-02	3.0000	3.4000	3.0000	3.0000	-17.808%	93	1,277	-85.000%
2026-07-01	3.5500	3.6500	3.5500	3.6500	+14.063%	2	1,277	-87.671%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+9.966%	2	1,277	-85.938%
2026-06-23	2.9100	2.9100	2.9100	2.9100	-18.028%	1	1,279	-84.536%
2026-06-16	3.4500	3.5500	3.4000	3.5500	-4.054%	4	1,280	-87.324%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+12.121%	5	1,284	-87.838%
2026-06-10	3.3000	3.3000	3.3000	3.3000	+40.426%	3	1,284	-86.364%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,284	-80.851%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-13.462%	1	1,284	-80.000%
2026-06-03	2.6000	2.6000	2.6000	2.6000	-35.162%	1	1,284	-82.692%
2026-06-01	4.0100	4.0100	4.0100	4.0100	-11.868%	1	1,285	-88.778%
2026-05-27	4.5500	4.5500	4.5500	4.5500	+8.852%	1	1,285	-90.110%
2026-05-26	4.4000	4.4000	4.1800	4.1800	-0.239%	18	1,285	-89.234%
2026-05-22	4.3000	4.3000	4.1900	4.1900	+19.714%	12	1,272	-89.260%
2026-05-21	3.6000	3.6000	3.2000	3.5000	-1.408%	109	1,271	-87.143%
2026-05-20	3.3900	3.6000	3.3900	3.5500	+12.698%	24	1,271	-87.324%
2026-05-19	3.1500	3.1500	3.1500	3.1500	+110.000%	20	1,283	-85.714%
2026-05-12	1.3800	1.5000	1.3500	1.5000	-23.077%	3	1,283	-70.000%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-3.465%	1	1,282	-76.923%
2026-05-07	1.7000	2.0300	1.7000	2.0200	+3.590%	680	1,283	-77.723%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+5.978%	12	1,123	-76.923%
2026-04-30	1.8400	1.8400	1.8400	1.8400	-8.911%	17	1,123	-75.543%
2026-04-27	2.0200	2.0200	2.0200	2.0200	+17.442%	1	1,120	-77.723%
2026-04-23	1.7200	1.7200	1.7200	1.7200	-7.027%	100	1,120	-73.837%
2026-04-21	1.8500	1.8500	1.8500	1.8500	-7.035%	1	1,174	-75.676%
2026-04-20	2.0000	2.0000	1.9900	1.9900	+17.059%	7	1,174	-77.387%
2026-04-16	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,175	-73.529%
2026-04-15	1.6500	1.7000	1.6500	1.7000	+19.718%	4	1,174	-73.529%
2026-04-14	1.5500	1.5500	1.4200	1.4200	+17.355%	13	1,177	-68.310%
2026-04-07	1.2100	1.2100	1.2100	1.2100	-6.923%	1	1,178	-62.810%
2026-04-06	1.1700	1.3000	1.1500	1.3000	+17.117%	23	1,177	-65.385%
2026-04-01	1.1000	1.1100	1.1000	1.1100	+38.750%	22	1,178	-59.459%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+12.676%	3	1,177	-43.750%
2026-03-30	0.7000	0.7200	0.7000	0.7100	-21.111%	219	1,177	-36.620%
2026-03-26	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,006	-50.000%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-5.263%	3	1,004	-50.000%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-13.636%	49	1,004	-52.632%
2026-03-23	1.1100	1.1100	1.1000	1.1000	+4.762%	7	1,004	-59.091%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-7.080%	13	1,004	-57.143%
2026-03-18	1.1300	1.1300	1.1300	1.1300	-9.600%	3	1,008	-60.177%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,011	-64.000%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-10.000%	350	1,010	-66.667%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+20.000%	11	1,033	-70.000%
2026-03-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,022	-64.000%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-28.571%	3	1,021	-64.000%
2026-02-26	1.6500	1.7500	1.6500	1.7500	+16.667%	8	1,018	-74.286%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+27.119%	1	1,020	-70.000%
2026-02-17	1.1000	1.1800	1.0800	1.1800	-3.279%	764	1,020	-61.864%
2026-02-13	1.2000	1.2200	1.2000	1.2200	+6.087%	4	638	-63.115%
2026-02-12	1.1700	1.1700	1.1500	1.1500	-12.879%	7	638	-60.870%
2026-02-10	1.4000	1.4000	1.3200	1.3200	-12.000%	19	631	-65.909%
2026-02-09	1.5500	1.5500	1.5000	1.5000	-26.829%	13	623	-70.000%
2026-02-04	1.8800	2.0500	1.8800	2.0500	+28.125%	7	630	-78.049%
2026-02-03	1.5600	1.6000	1.5600	1.6000	-9.091%	7	623	-71.875%
2026-02-02	1.7700	1.7700	1.7600	1.7600	-12.871%	7	629	-74.432%
2026-01-27	2.0200	2.0200	2.0200	2.0200	-5.607%	100	624	-77.723%
2026-01-26	2.1500	2.1500	2.1400	2.1400	-28.667%	100	574	-78.972%
2026-01-08	2.9500	3.0000	2.9500	3.0000	+17.647%	603	539	-85.000%
2026-01-06	2.5500	2.5500	2.5500	2.5500	+6.250%	20	636	-82.353%
2025-12-31	2.4500	2.4500	2.4000	2.4000	+4.348%	613	3	-81.250%
2025-12-30	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	-80.435%

.dark-mode .MjF7Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjF7Vq{ color: #333333; background-color: white; border: 2px solid #333333; }SG20260918C6SG Sep 18 2026 6.00 Call (SG260918C00006000)option OPRA

SG20260918C6
SG Sep 18 2026 6.00 Call (SG260918C00006000)
option OPRA