Dark

Check out our Dark Pool Levels

SG20260904P5
SG Sep 4 2026 5.00 Put (SG260904P00005000)
option OPRA

EOD

Aug 10, 2026

0.3000-16.667%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.3000	0.3000	-16.667%	10	115	0.000%
2026-08-07	0.4100	0.4700	0.3600	0.3600	+12.500%	59	105	-16.667%
2026-08-06	0.3500	0.3500	0.3200	0.3200	0.000%	9	46	-6.250%
2026-08-05	0.3200	0.3200	0.3200	0.3200	-20.000%	1	38	-6.250%
2026-08-04	0.3000	0.4000	0.3000	0.4000	+14.286%	3	37	-25.000%
2026-08-03	0.2900	0.3500	0.2900	0.3500	0.000%	5	34	-14.286%
2026-07-27	0.2600	0.3500	0.2600	0.3500	0.000%	2	29	-14.286%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	27	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC