Dark

Check out our Dark Pool Levels

SG20260904P5.5
SG Sep 4 2026 5.50 Put (SG260904P00005500)
option OPRA

EOD

Aug 7, 2026

0.5600+12.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6000	0.6000	0.5600	0.5600	+12.000%	5	74	0.000%
2026-08-06	0.5000	0.5500	0.5000	0.5000	0.000%	33	70	+12.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-16.667%	30	38	+12.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+22.449%	2	8	-6.667%
2026-07-27	0.4500	0.4900	0.4500	0.4900	0.000%	6	6	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC