Dark

Check out our Dark Pool Levels

SG20260904C7
SG Sep 4 2026 7.00 Call (SG260904C00007000)
option OPRA

EOD

Aug 10, 2026

0.1200-20.000%(-0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1100	0.1500	0.0900	0.1200	-20.000%	35	58	0.000%
2026-08-07	0.1300	0.1500	0.1300	0.1500	-68.750%	21	39	-20.000%
2026-08-05	0.4000	0.5200	0.4000	0.4800	+14.286%	98	18	-75.000%
2026-08-04	0.4200	0.4200	0.4200	0.4200	-6.667%	1	18	-71.429%
2026-08-03	0.4700	0.4700	0.4100	0.4500	-30.769%	14	17	-73.333%
2026-07-29	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	-81.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC