Dark

Check out our Level2View

SG20260904C6
SG Sep 4 2026 6.00 Call (SG260904C00006000)
option OPRA

EOD

Aug 10, 2026

0.2600-71.111%(-0.6400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3300	0.2600	0.2600	-71.111%	7	12	0.000%
2026-08-06	0.9000	0.9000	0.9000	0.9000	+12.500%	2	6	-71.111%
2026-08-05	0.8200	0.8200	0.7300	0.8000	-28.571%	81	4	-67.500%
2026-07-31	1.1000	1.1200	1.1000	1.1200	+1.818%	4	4	-76.786%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+2.804%	2	2	-76.364%
2026-07-29	1.0700	1.0700	1.0700	1.0700	+18.889%	1	0	-75.701%
2026-07-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-71.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC