Dark

SFM20280121C85
SFM Jan 21 2028 85.00 Call (SFM280121C00085000)
option OPRA

EOD

Aug 17, 2026

18.80-14.545%(-3.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	18.8000	18.8000	18.8000	18.8000	-14.545%	8	2,269	0.000%
2026-08-11	22.0000	22.0000	22.0000	22.0000	-3.720%	1	2,269	-14.545%
2026-08-10	22.8500	22.8500	22.8500	22.8500	-4.990%	1	2,270	-17.724%
2026-08-04	24.0500	24.0500	24.0500	24.0500	-5.686%	5	2,269	-21.830%
2026-08-03	25.5000	25.5000	25.5000	25.5000	+2.000%	1	2,274	-26.275%
2026-07-30	27.6000	27.6000	25.0000	25.0000	+28.999%	4	2,274	-24.800%
2026-07-29	19.3800	19.3800	19.3800	19.3800	+26.254%	2	2,274	-2.993%
2026-07-23	15.3500	15.3500	15.3500	15.3500	-11.425%	10	2,274	+22.476%
2026-07-22	17.3300	17.3300	17.3300	17.3300	-3.454%	4	2,274	+8.482%
2026-07-14	19.5800	19.6500	17.9500	17.9500	-16.004%	10	2,274	+4.735%
2026-07-10	21.3700	21.3700	21.3700	21.3700	+6.850%	1	2,269	-12.026%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-20.761%	2	2,269	-6.000%
2026-07-07	25.2000	25.2400	25.2000	25.2400	-5.468%	2	2,269	-25.515%
2026-07-02	26.3000	26.7000	26.3000	26.7000	+1.637%	2	2,269	-29.588%
2026-07-01	25.0000	26.2700	25.0000	26.2700	+16.136%	3	2,269	-28.435%
2026-06-30	22.6200	22.6200	22.6200	22.6200	-5.553%	1	2,270	-16.888%
2026-06-24	23.9500	23.9500	23.9500	23.9500	+4.130%	1	2,270	-21.503%
2026-06-16	23.0000	23.0000	23.0000	23.0000	-8.549%	1	2,271	-18.261%
2026-06-09	25.1500	25.1500	25.1500	25.1500	+1.822%	8	2,271	-25.249%
2026-05-29	24.7000	24.7000	24.7000	24.7000	-6.581%	1	2,279	-23.887%
2026-05-27	26.4400	26.4400	26.4400	26.4400	+14.212%	1	2,279	-28.896%
2026-05-26	23.1500	23.1500	23.1500	23.1500	-3.340%	5	2,279	-18.790%
2026-05-22	23.9500	23.9500	23.9500	23.9500	-8.727%	5	2,279	-21.503%
2026-05-20	26.0900	26.2400	26.0900	26.2400	-5.950%	4	2,279	-28.354%
2026-05-19	28.6500	30.7500	27.9000	27.9000	+12.955%	6	2,278	-32.616%
2026-05-18	24.7000	24.7000	24.7000	24.7000	+17.062%	3	2,278	-23.887%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-5.169%	2	2,278	-10.900%
2026-05-08	20.4500	22.2500	20.4500	22.2500	+18.984%	23	2,276	-15.506%
2026-05-06	18.8500	18.9900	18.7000	18.7000	-10.526%	89	2,296	+0.535%
2026-05-04	20.9000	20.9000	20.9000	20.9000	-6.278%	1	2,208	-10.048%
2026-04-30	22.5300	22.5300	22.3000	22.3000	+57.597%	5	2,207	-15.695%
2026-04-29	14.1500	14.1500	14.1500	14.1500	-10.782%	1	2,209	+32.862%
2026-04-27	16.8700	16.8700	15.8600	15.8600	-6.706%	7	2,210	+18.537%
2026-04-15	17.0000	17.0000	17.0000	17.0000	-5.817%	1	2,217	+10.588%
2026-04-01	18.0500	18.0500	18.0500	18.0500	-24.635%	3	2,217	+4.155%
2026-03-20	24.0000	24.0000	23.9500	23.9500	+6.444%	6	2,220	-21.503%
2026-03-17	23.2300	23.2300	22.5000	22.5000	+4.651%	5	2,220	-16.444%
2026-03-16	21.5000	21.5000	21.5000	21.5000	+4.217%	1	2,217	-12.558%
2026-03-13	20.6300	20.6300	20.6300	20.6300	+4.192%	3	2,217	-8.871%
2026-03-09	19.8000	19.8000	19.8000	19.8000	+13.143%	1	2,217	-5.051%
2026-03-04	18.5000	18.5000	17.5000	17.5000	+15.894%	6	2,217	+7.429%
2026-03-03	15.1000	15.1000	15.1000	15.1000	-7.362%	4	2,221	+24.503%
2026-03-02	16.3000	16.3000	16.3000	16.3000	-8.169%	1	2,225	+15.337%
2026-02-26	17.7500	17.7500	17.7500	17.7500	+7.903%	1	2,225	+5.915%
2026-02-25	16.4500	16.4500	16.4500	16.4500	-1.201%	1	2,224	+14.286%
2026-02-17	16.6500	16.6500	16.6500	16.6500	+23.333%	5	2,224	+12.913%
2026-02-05	13.5000	13.5000	13.5000	13.5000	-13.793%	1	2,228	+39.259%
2026-02-04	14.7200	15.6600	14.7200	15.6600	+9.895%	3	2,228	+20.051%
2026-02-03	14.2500	14.2500	14.2500	14.2500	-4.873%	4	2,226	+31.930%
2026-02-02	14.9800	14.9800	14.9800	14.9800	-5.250%	1	2,222	+25.501%
2026-01-30	15.5000	15.8100	15.5000	15.8100	-2.407%	15	2,222	+18.912%
2026-01-27	15.3000	16.2000	15.3000	16.2000	-4.706%	15	2,222	+16.049%
2026-01-26	17.0000	17.0000	17.0000	17.0000	+3.030%	1	2,222	+10.588%
2026-01-23	16.5000	16.5000	16.5000	16.5000	-0.722%	2	2,222	+13.939%
2026-01-22	16.8000	16.8000	16.6200	16.6200	-2.235%	10	2,220	+13.117%
2026-01-21	17.0000	17.0000	17.0000	17.0000	-3.409%	5	2,210	+10.588%
2026-01-20	19.0000	19.0000	17.5000	17.6000	-17.834%	36	2,210	+6.818%
2026-01-16	21.4200	21.4200	21.4200	21.4200	-7.792%	1	2,205	-12.232%
2026-01-15	23.1300	23.2300	22.5800	23.2300	+2.651%	3	2,205	-19.070%
2026-01-14	22.6300	22.6300	22.6300	22.6300	+7.251%	1	2,204	-16.924%
2026-01-09	21.1000	21.1000	21.1000	21.1000	+5.500%	3	2,203	-10.900%
2026-01-08	20.2700	20.2700	20.0000	20.0000	+5.263%	5	2,200	-6.000%
2026-01-07	19.0000	19.2000	18.7700	19.0000	-10.420%	72	2,196	-1.053%
2025-12-26	21.3000	21.3000	21.2100	21.2100	+0.331%	5	2,128	-11.363%
2025-12-23	21.1400	21.1400	21.1400	21.1400	-7.077%	1	2,123	-11.069%
2025-12-22	22.7500	22.7500	22.7500	22.7500	+1.608%	1	2,121	-17.363%
2025-12-19	22.3900	22.3900	22.3900	22.3900	+1.312%	10	2,121	-16.034%
2025-12-17	22.1000	22.1000	22.1000	22.1000	-2.082%	34	2,131	-14.932%
2025-12-16	22.4500	22.5700	21.6000	22.5700	+1.438%	8	2,097	-16.704%
2025-12-15	21.7700	22.2500	21.7700	22.2500	-2.069%	13	2,090	-15.506%
2025-12-12	22.5700	22.7200	22.5700	22.7200	+0.709%	4	2,077	-17.254%
2025-12-11	22.5000	22.5600	22.5000	22.5600	+2.779%	30	2,073	-16.667%
2025-12-10	24.5200	24.5200	21.8600	21.9500	-14.922%	17	2,043	-14.351%
2025-12-09	25.4300	25.8000	25.2200	25.8000	+0.781%	19	2,027	-27.132%
2025-12-08	28.2000	28.2000	25.0000	25.6000	-3.505%	57	2,011	-26.563%
2025-12-05	26.4700	26.6800	26.3300	26.5300	+1.298%	54	1,974	-29.137%
2025-12-04	25.8000	26.8000	25.8000	26.1900	+1.237%	13	1,950	-28.217%
2025-12-03	25.8700	25.8700	25.8700	25.8700	-1.260%	3	1,950	-27.329%
2025-12-02	27.5000	27.5000	26.2000	26.2000	-0.190%	69	1,947	-28.244%
2025-12-01	27.1000	27.1000	24.6200	26.2500	+2.941%	138	1,878	-28.381%
2025-11-28	25.0000	25.9600	25.0000	25.5000	+0.394%	12	1,763	-26.275%
2025-11-26	23.1100	25.7000	23.1100	25.4000	+8.547%	34	1,724	-25.984%
2025-11-25	23.5500	23.5500	22.6900	23.4000	+4.933%	87	1,724	-19.658%
2025-11-24	23.9000	24.0000	22.3000	22.3000	-9.350%	213	1,651	-15.695%
2025-11-21	23.8400	25.1500	23.3100	24.6000	+0.613%	85	1,440	-23.577%
2025-11-20	24.8100	24.8100	23.7200	24.4500	-0.204%	153	1,355	-23.108%
2025-11-19	23.8700	26.4000	23.7500	24.5000	+1.449%	546	1,205	-23.265%
2025-11-18	24.4400	24.7300	23.0000	24.1500	-3.400%	660	661	-22.153%
2025-11-17	25.0000	25.0000	25.0000	25.0000	-3.846%	1	6	-24.800%
2025-11-04	26.0000	26.0000	26.0000	26.0000	-2.256%	1	6	-27.692%
2025-11-03	26.6000	26.6000	26.6000	26.6000	+23.721%	1	4	-29.323%
2025-10-30	21.1900	21.5000	21.1900	21.5000	-47.561%	4	4	-12.558%
2025-10-28	41.0000	41.0000	41.0000	41.0000	-2.844%	1	1	-54.146%
2025-09-30	42.2000	42.2000	42.2000	42.2000	0.000%	1	1	-55.450%