Dark

SFM20280121C80
SFM Jan 21 2028 80.00 Call (SFM280121C00080000)
option OPRA

EOD

Aug 19, 2026

19.37-18.442%(-4.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.3700	19.3700	19.3700	19.3700	-18.442%	1	2,301	0.000%
2026-08-12	23.7500	23.7500	23.7500	23.7500	-8.654%	11	2,300	-18.442%
2026-08-04	26.0000	26.0000	26.0000	26.0000	-10.345%	5	2,300	-25.500%
2026-08-03	29.0000	29.0000	29.0000	29.0000	+6.932%	2	2,300	-33.207%
2026-07-31	25.4000	27.1200	25.4000	27.1200	+5.525%	7	2,298	-28.577%
2026-07-30	27.0000	27.0000	25.7000	25.7000	+25.366%	11	2,299	-24.630%
2026-07-29	20.5000	20.5000	20.5000	20.5000	+0.490%	9	2,310	-5.512%
2026-07-28	20.1000	20.4000	20.1000	20.4000	+13.333%	2	2,310	-5.049%
2026-07-22	19.3000	19.3000	18.0000	18.0000	+5.882%	6	2,310	+7.611%
2026-07-21	17.0000	17.0000	17.0000	17.0000	-6.900%	25	2,304	+13.941%
2026-07-16	18.2600	18.2600	18.2600	18.2600	-3.895%	2	2,304	+6.079%
2026-07-15	19.0000	19.0000	19.0000	19.0000	-15.179%	5	2,304	+1.947%
2026-07-13	22.4000	22.4000	22.4000	22.4000	-2.609%	2,000	2,304	-13.527%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-9.804%	10	404	-15.783%
2026-07-07	27.0000	27.0000	25.5000	25.5000	-12.969%	11	394	-24.039%
2026-07-02	29.3000	29.3000	29.3000	29.3000	+17.200%	1	383	-33.891%
2026-06-30	24.4800	25.0000	24.4800	25.0000	+5.843%	41	383	-22.520%
2026-06-22	23.6200	23.6200	23.6200	23.6200	-14.109%	3	384	-17.993%
2026-06-12	27.5000	27.5000	27.5000	27.5000	-2.827%	1	383	-29.564%
2026-06-08	28.0000	28.3000	28.0000	28.3000	+15.510%	2	383	-31.555%
2026-06-05	24.5000	24.5000	24.5000	24.5000	+9.865%	5	384	-20.939%
2026-06-02	22.3000	22.3000	22.3000	22.3000	-8.980%	1	379	-13.139%
2026-05-29	24.5000	24.5000	24.5000	24.5000	-8.922%	1	378	-20.939%
2026-05-26	26.9000	26.9000	26.9000	26.9000	-11.221%	6	377	-27.993%
2026-05-13	28.0000	30.3000	28.0000	30.3000	+17.899%	4	377	-36.073%
2026-05-12	24.0000	25.7000	24.0000	25.7000	0.000%	7	386	-24.630%
2026-05-08	25.7000	25.7000	25.7000	25.7000	+21.513%	1	386	-24.630%
2026-05-06	21.1500	21.1500	21.1500	21.1500	-5.791%	25	386	-8.416%
2026-05-04	23.2500	23.2500	22.4500	22.4500	-8.367%	4	361	-13.719%
2026-04-30	24.5000	24.5000	24.5000	24.5000	+28.947%	1	362	-20.939%
2026-04-27	19.0000	19.0000	19.0000	19.0000	-8.654%	1	362	+1.947%
2026-04-02	21.0000	21.0000	20.8000	20.8000	-1.840%	50	411	-6.875%
2026-03-30	21.2000	21.4500	21.1900	21.1900	+12.057%	125	411	-8.589%
2026-03-25	19.0100	19.0100	18.9100	18.9100	-6.847%	2	457	+2.433%
2026-03-24	22.5000	22.5000	20.3000	20.3000	-6.710%	28	455	-4.581%
2026-03-23	23.0100	23.0100	21.7600	21.7600	-13.341%	50	431	-10.983%
2026-03-20	25.2000	25.2000	25.1100	25.1100	-6.306%	2	382	-22.859%
2026-03-18	26.3000	26.8000	25.6100	26.8000	+12.937%	50	380	-27.724%
2026-03-16	23.6400	23.7300	23.6400	23.7300	-0.711%	2	332	-18.373%
2026-03-12	23.9000	23.9000	23.9000	23.9000	+17.560%	1	332	-18.954%
2026-03-10	20.3300	20.3300	20.3300	20.3300	-13.120%	6	331	-4.722%
2026-03-06	23.0000	23.4000	23.0000	23.4000	+17.000%	8	331	-17.222%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+2.145%	25	325	-3.150%
2026-02-25	19.0000	19.5800	19.0000	19.5800	+9.385%	26	283	-1.073%
2026-02-23	15.5000	17.9000	15.5000	17.9000	+15.484%	2	283	+8.212%
2026-02-19	15.5000	15.5000	15.5000	15.5000	+3.333%	1	282	+24.968%
2026-02-18	14.9000	15.0000	14.9000	15.0000	+2.740%	2	282	+29.133%
2026-02-06	14.6000	14.6000	14.6000	14.6000	-1.351%	1	280	+32.671%
2026-02-05	14.8000	14.8000	14.8000	14.8000	-9.035%	2	280	+30.878%
2026-02-04	16.2700	16.2700	16.2700	16.2700	+3.962%	2	278	+19.053%
2026-02-03	15.9400	15.9400	15.6200	15.6500	-14.247%	4	278	+23.770%
2026-01-23	18.2500	18.2500	18.2500	18.2500	-6.410%	2	282	+6.137%
2026-01-20	20.9000	20.9000	19.5000	19.5000	-23.529%	8	280	-0.667%
2026-01-15	25.0800	25.5000	25.0800	25.5000	+0.394%	2	272	-24.039%
2026-01-14	25.4000	25.4000	25.4000	25.4000	+15.876%	1	273	-23.740%
2026-01-09	22.3000	22.3000	21.9200	21.9200	+0.550%	2	273	-11.633%
2026-01-07	21.8000	21.8000	21.8000	21.8000	-0.366%	5	271	-11.147%
2026-01-06	22.8800	22.8800	21.8800	21.8800	-8.833%	4	269	-11.472%
2026-01-02	23.3000	24.0000	23.3000	24.0000	+2.128%	3	265	-19.292%
2025-12-31	23.5000	23.5000	23.5000	23.5000	+1.075%	1	262	-17.574%
2025-12-26	23.2500	23.2500	23.2500	23.2500	+2.649%	2	262	-16.688%
2025-12-24	22.6500	22.6500	22.6500	22.6500	-1.735%	10	252	-14.481%
2025-12-23	23.6000	23.6000	23.0500	23.0500	-5.533%	5	252	-15.965%
2025-12-19	24.4000	24.4000	24.4000	24.4000	+0.494%	1	253	-20.615%
2025-12-16	24.2800	24.2800	24.2800	24.2800	-0.041%	2	253	-20.222%
2025-12-11	24.4000	24.4000	24.2900	24.2900	-16.097%	30	251	-20.255%
2025-12-05	28.9500	28.9500	28.9500	28.9500	+1.793%	5	221	-33.092%
2025-12-04	28.4400	28.4400	28.4400	28.4400	+0.459%	10	216	-31.892%
2025-12-03	28.0000	28.3100	27.9400	28.3100	-2.882%	13	226	-31.579%
2025-12-02	29.1500	29.1500	29.1500	29.1500	-0.850%	3	213	-33.551%
2025-12-01	29.4000	29.4000	29.4000	29.4000	+3.960%	1	210	-34.116%
2025-11-28	28.2800	28.2800	28.2800	28.2800	+1.544%	10	209	-31.506%
2025-11-26	27.8800	27.8800	27.8500	27.8500	+9.344%	6	193	-30.449%
2025-11-24	24.9800	25.4700	24.9800	25.4700	-3.705%	11	193	-23.950%
2025-11-21	26.3600	26.4500	26.3600	26.4500	+1.302%	2	182	-26.767%
2025-11-20	29.2000	29.2000	25.6400	26.1100	+2.072%	13	182	-25.814%
2025-11-19	26.0400	26.0400	25.5400	25.5800	-2.885%	50	171	-24.277%
2025-11-18	26.3400	26.3400	26.3400	26.3400	-2.625%	1	161	-26.462%
2025-11-13	27.0500	27.0500	27.0500	27.0500	+8.853%	9	161	-28.392%
2025-11-11	23.8000	24.8500	23.8000	24.8500	-1.271%	3	170	-22.052%
2025-11-10	24.0000	25.1700	24.0000	25.1700	-12.907%	3	170	-23.043%
2025-11-04	28.6000	28.9000	28.6000	28.9000	+8.647%	3	169	-32.976%
2025-11-03	23.5000	26.6000	23.5000	26.6000	+7.258%	57	111	-27.180%
2025-10-31	23.7500	24.8000	23.7500	24.8000	+10.320%	4	111	-21.895%
2025-10-30	23.0000	24.8000	22.4800	22.4800	-49.709%	51	107	-13.835%
2025-10-13	44.7000	44.7000	44.7000	44.7000	+6.429%	1	56	-56.667%
2025-10-06	43.2500	44.0000	41.9500	42.0000	0.000%	55	55	-53.881%