Dark

SFM20280121C75
SFM Jan 21 2028 75.00 Call (SFM280121C00075000)
option OPRA

EOD

Aug 19, 2026

22.50-11.067%(-2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.6200	22.5000	21.6200	22.5000	-11.067%	2	2,684	0.000%
2026-08-13	27.0000	27.0000	24.5000	25.3000	-5.948%	7	2,684	-11.067%
2026-08-12	26.9000	26.9000	26.9000	26.9000	-6.920%	1	2,678	-16.357%
2026-08-04	28.9000	28.9000	28.9000	28.9000	-6.774%	5	2,677	-22.145%
2026-07-30	31.0000	31.0000	31.0000	31.0000	+64.021%	1	2,682	-27.419%
2026-07-23	18.4000	18.9000	18.4000	18.9000	-8.696%	3	2,682	+19.048%
2026-07-22	20.7000	20.7000	20.7000	20.7000	-2.358%	1	2,683	+8.696%
2026-07-20	21.2000	21.2000	21.2000	21.2000	+13.369%	1	2,683	+6.132%
2026-07-16	18.7000	18.7000	18.7000	18.7000	-14.806%	1,000	2,682	+20.321%
2026-07-14	22.0700	22.0700	21.9500	21.9500	-21.157%	5	2,332	+2.506%
2026-07-07	27.8400	27.8400	27.8400	27.8400	-12.453%	1	2,327	-19.181%
2026-07-02	31.8000	31.8000	31.8000	31.8000	+1.533%	5	2,321	-29.245%
2026-07-01	31.3200	31.3200	31.3200	31.3200	+11.857%	1	2,321	-28.161%
2026-06-30	28.0000	28.0000	28.0000	28.0000	+11.732%	2	2,322	-19.643%
2026-06-29	25.0000	25.0600	25.0000	25.0600	-12.622%	4	2,324	-10.215%
2026-06-24	28.4500	28.6800	28.4500	28.6800	+1.702%	3	2,328	-21.548%
2026-06-23	28.2000	28.2000	28.2000	28.2000	-2.759%	1	2,331	-20.213%
2026-06-15	29.0000	29.0000	29.0000	29.0000	0.000%	2	2,336	-22.414%
2026-06-12	29.0000	29.0000	29.0000	29.0000	+1.754%	2	2,336	-22.414%
2026-06-10	28.5000	28.5000	28.5000	28.5000	-4.682%	1	2,336	-21.053%
2026-06-09	29.9000	29.9000	29.9000	29.9000	-2.415%	8	2,335	-24.749%
2026-06-08	30.5000	30.6400	30.5000	30.6400	+23.548%	4	2,343	-26.567%
2026-06-03	24.8000	24.8000	24.8000	24.8000	+7.826%	2	2,347	-9.274%
2026-06-02	23.0000	23.0000	23.0000	23.0000	-15.129%	1	2,345	-2.174%
2026-05-29	27.1000	27.1000	27.1000	27.1000	-12.581%	2	2,346	-16.974%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+9.541%	20	2,344	-27.419%
2026-05-26	28.3000	28.3000	28.3000	28.3000	-0.176%	5	2,364	-20.495%
2026-05-22	28.3500	28.3500	28.3500	28.3500	-9.105%	5	2,364	-20.635%
2026-05-20	31.1900	31.1900	31.1900	31.1900	-7.722%	3	2,364	-27.861%
2026-05-19	33.8000	33.8000	33.8000	33.8000	+4.969%	2	2,363	-33.432%
2026-05-13	32.2000	32.2000	32.2000	32.2000	+24.517%	1	2,363	-30.124%
2026-05-12	25.8600	25.8600	25.8600	25.8600	+3.234%	2	2,362	-12.993%
2026-05-08	25.0500	25.0500	25.0500	25.0500	+8.207%	20	2,362	-10.180%
2026-05-06	23.2300	23.3000	23.0900	23.1500	+0.652%	88	2,382	-2.808%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-10.506%	1	2,294	-2.174%
2026-05-04	25.7000	25.7000	25.7000	25.7000	-2.095%	1	2,295	-12.451%
2026-04-30	25.5000	27.0000	25.5000	26.2500	+45.833%	66	2,294	-14.286%
2026-04-29	17.5000	18.0000	17.5000	18.0000	+1.695%	26	2,359	+25.000%
2026-04-28	17.7000	17.7000	17.7000	17.7000	-5.851%	1	2,385	+27.119%
2026-04-27	21.0000	21.0000	18.8000	18.8000	-3.590%	15	2,386	+19.681%
2026-04-24	19.7000	19.7000	19.5000	19.5000	-8.451%	16	2,385	+15.385%
2026-04-23	21.3000	21.3000	21.3000	21.3000	-2.740%	1	2,369	+5.634%
2026-04-22	21.9000	21.9000	21.9000	21.9000	-0.455%	2	2,370	+2.740%
2026-04-21	22.0000	22.0000	22.0000	22.0000	+12.532%	2	2,370	+2.273%
2026-04-17	19.5500	19.5500	19.5500	19.5500	-1.263%	1	2,370	+15.090%
2026-04-16	21.4000	21.4000	19.8000	19.8000	-6.736%	10	2,371	+13.636%
2026-04-15	21.1500	21.2300	21.1500	21.2300	-0.794%	4	2,379	+5.982%
2026-04-14	21.5000	21.5000	21.4000	21.4000	-3.167%	3	2,377	+5.140%
2026-04-13	22.1000	22.1000	22.1000	22.1000	+3.756%	1	2,376	+1.810%
2026-04-10	21.3000	21.3000	21.3000	21.3000	-4.911%	2	2,376	+5.634%
2026-04-09	22.4000	22.4000	22.4000	22.4000	+1.312%	2	2,374	+0.446%
2026-04-08	22.0000	22.1100	22.0000	22.1100	+0.500%	5	2,372	+1.764%
2026-04-02	22.0000	22.0000	22.0000	22.0000	-7.173%	1	2,369	+2.273%
2026-03-26	24.0000	24.0000	23.7000	23.7000	-5.086%	4	2,369	-5.063%
2026-03-23	25.4500	25.4500	24.9700	24.9700	-11.139%	2	2,365	-9.892%
2026-03-19	28.1000	28.1000	28.1000	28.1000	+2.182%	1	2,363	-19.929%
2026-03-17	27.9800	27.9800	27.5000	27.5000	+4.563%	2	2,364	-18.182%
2026-03-16	26.3400	26.3400	26.3000	26.3000	+7.347%	2	2,362	-14.449%
2026-03-13	24.2100	24.5000	24.2000	24.5000	+9.277%	10	2,360	-8.163%
2026-03-04	22.5000	22.5000	22.3200	22.4200	-2.522%	8	2,370	+0.357%
2026-03-03	18.6000	23.0000	18.6000	23.0000	+6.977%	10	2,376	-2.174%
2026-03-02	21.5000	21.5000	21.5000	21.5000	-2.273%	2	2,384	+4.651%
2026-02-26	21.3900	22.0000	21.3900	22.0000	-0.901%	8	2,382	+2.273%
2026-02-25	21.4000	22.2000	21.4000	22.2000	+20.000%	3	2,385	+1.351%
2026-02-24	18.5000	18.5000	18.5000	18.5000	-4.244%	1	2,385	+21.622%
2026-02-23	19.3200	19.3200	19.3200	19.3200	+16.315%	2	2,384	+16.460%
2026-02-20	16.6100	16.6100	16.6100	16.6100	-5.086%	3	2,386	+35.461%
2026-02-19	17.5000	17.5000	17.5000	17.5000	0.000%	2	2,389	+28.571%
2026-02-18	17.5000	17.5000	17.5000	17.5000	-8.996%	22	2,387	+28.571%
2026-02-17	16.6500	19.2300	16.6500	19.2300	+12.720%	8	2,369	+17.005%
2026-02-12	17.0600	17.0600	17.0600	17.0600	+5.569%	1	2,372	+31.887%
2026-02-11	16.1600	16.1600	16.1600	16.1600	-7.393%	1	2,371	+39.233%
2026-02-06	16.6200	17.4500	16.6200	17.4500	+6.728%	5	2,370	+28.940%
2026-02-05	16.3500	16.3500	16.3500	16.3500	-12.800%	1	2,365	+37.615%
2026-02-04	18.7500	18.7500	18.7500	18.7500	+6.838%	1	2,365	+20.000%
2026-02-03	17.5500	17.5500	17.5500	17.5500	-3.039%	4	2,364	+28.205%
2026-02-02	19.5900	19.5900	18.1000	18.1000	-5.532%	3	2,360	+24.309%
2026-01-29	18.5700	19.6000	18.5700	19.1600	+0.842%	13	2,362	+17.432%
2026-01-27	20.1000	20.1000	19.0000	19.0000	-9.221%	6	2,361	+18.421%
2026-01-26	20.8000	20.9300	20.8000	20.9300	+3.103%	2	2,355	+7.501%
2026-01-23	20.3000	20.3000	20.3000	20.3000	+2.525%	8	2,357	+10.837%
2026-01-22	20.3000	20.3000	19.5000	19.8000	-4.808%	19	2,349	+13.636%
2026-01-21	21.4000	21.4000	20.8000	20.8000	-7.143%	2	2,333	+8.173%
2026-01-20	22.3000	22.4000	21.3000	22.4000	-12.568%	25	2,331	+0.446%
2026-01-16	25.6200	25.6200	25.6200	25.6200	-5.913%	1	2,305	-12.178%
2026-01-15	26.7300	27.2300	26.7300	27.2300	+1.642%	2	2,305	-17.371%
2026-01-14	26.7800	26.7900	26.7800	26.7900	+4.241%	4	2,303	-16.013%
2026-01-09	25.7000	25.7000	25.7000	25.7000	+5.242%	3	2,302	-12.451%
2026-01-08	24.4200	24.4200	24.4200	24.4200	+5.944%	4	2,299	-7.862%
2026-01-07	23.0000	23.6200	22.9200	23.0500	-4.634%	71	2,295	-2.386%
2026-01-06	23.8000	24.1700	23.8000	24.1700	-7.038%	8	2,227	-6.909%
2025-12-30	26.0000	26.0000	26.0000	26.0000	+2.041%	20	2,219	-13.462%
2025-12-26	25.4000	25.4800	25.4000	25.4800	-0.469%	5	2,239	-11.695%
2025-12-24	25.6000	25.6000	25.6000	25.6000	+1.226%	2	2,236	-12.109%
2025-12-23	24.7800	25.2900	24.5000	25.2900	-6.299%	8	2,236	-11.032%
2025-12-22	27.2400	27.2400	26.9900	26.9900	+1.504%	6	2,222	-16.636%
2025-12-19	26.5900	26.5900	26.5900	26.5900	+0.529%	10	2,222	-15.382%
2025-12-17	26.4500	26.4500	26.4500	26.4500	-0.825%	34	2,232	-14.934%
2025-12-16	26.7000	27.3000	26.6700	26.6700	+0.604%	7	2,198	-15.636%
2025-12-15	26.3700	26.5500	26.3700	26.5100	-1.706%	13	2,191	-15.126%
2025-12-12	27.3200	27.3200	26.9700	26.9700	+0.410%	4	2,178	-16.574%
2025-12-11	26.9000	26.9000	26.8600	26.8600	+2.129%	30	2,174	-16.232%
2025-12-10	29.0000	29.0000	26.1000	26.3000	-12.914%	37	2,144	-14.449%
2025-12-09	29.9700	30.2200	29.9700	30.2000	0.000%	19	2,107	-25.497%
2025-12-08	32.9500	32.9500	29.9000	30.2000	-3.360%	48	2,088	-25.497%
2025-12-05	31.1700	31.2500	31.1700	31.2500	+1.825%	20	2,042	-28.000%
2025-12-04	30.6900	30.6900	30.6900	30.6900	+0.623%	3	2,022	-26.686%
2025-12-03	30.5000	30.5000	30.5000	30.5000	+0.164%	3	2,022	-26.230%
2025-12-02	32.5000	32.5000	30.4500	30.4500	-3.180%	69	2,019	-26.108%
2025-12-01	32.1000	32.1000	30.0000	31.4500	+3.013%	135	1,950	-28.458%
2025-11-28	30.5300	30.5300	30.5300	30.5300	+0.759%	10	1,815	-26.302%
2025-11-26	28.1100	30.3000	28.1100	30.3000	+9.584%	30	1,795	-25.743%
2025-11-25	27.7000	27.8200	27.1500	27.6500	+2.941%	87	1,795	-18.626%
2025-11-24	28.1000	28.7500	26.6300	26.8600	-6.801%	213	1,722	-16.232%
2025-11-21	27.9900	29.5000	27.3600	28.8200	+0.769%	87	1,509	-21.929%
2025-11-20	32.2000	32.2000	28.1800	28.6000	-1.651%	153	1,422	-21.329%
2025-11-19	28.3800	30.8000	27.9200	29.0800	+1.856%	590	1,270	-22.627%
2025-11-18	28.5400	29.0700	27.0000	28.5500	-0.696%	668	681	-21.191%
2025-11-14	28.7500	28.7500	28.7500	28.7500	+2.313%	1	15	-21.739%
2025-11-10	28.1000	28.1000	28.1000	28.1000	+5.441%	1	14	-19.929%
2025-11-07	26.6500	26.6500	26.6500	26.6500	-9.508%	1	14	-15.572%
2025-11-04	29.0000	29.4500	29.0000	29.4500	+1.903%	4	14	-23.599%
2025-11-03	25.5000	28.9000	25.5000	28.9000	+8.199%	3	13	-22.145%
2025-10-31	27.5000	27.5000	26.7100	26.7100	+2.731%	4	13	-15.762%
2025-10-30	24.7100	26.9000	24.7100	26.0000	0.000%	14	11	-13.462%