Dark

SFM20270115P75
SFM Jan 15 2027 75.00 Put (SFM270115P00075000)
option OPRA

EOD

Aug 20, 2026

7.20+16.129%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.2000	7.2000	7.2000	7.2000	+16.129%	2	249	0.000%
2026-08-19	6.4000	6.4000	6.2000	6.2000	+1.639%	2	247	+16.129%
2026-08-17	5.7000	6.1000	5.7000	6.1000	+12.963%	3	249	+18.033%
2026-08-14	5.5800	5.5800	5.4000	5.4000	0.000%	7	248	+33.333%
2026-08-13	5.4000	5.4000	5.4000	5.4000	+5.058%	2	245	+33.333%
2026-08-12	5.1400	5.1400	5.1400	5.1400	-3.019%	30	243	+40.078%
2026-08-11	5.3000	5.3000	5.3000	5.3000	-0.935%	5	213	+35.849%
2026-08-10	5.3500	5.3500	5.3500	5.3500	+9.184%	2	209	+34.579%
2026-08-07	4.9000	4.9000	4.9000	4.9000	-3.922%	10	208	+46.939%
2026-08-06	5.6000	5.6000	5.0000	5.1000	-1.923%	27	218	+41.176%
2026-08-05	5.2000	5.2000	5.2000	5.2000	+1.961%	3	206	+38.462%
2026-08-04	5.1000	5.1000	5.1000	5.1000	+15.909%	2	203	+41.176%
2026-08-03	4.4000	4.4000	4.4000	4.4000	-12.000%	16	202	+63.636%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+2.041%	4	202	+44.000%
2026-07-30	5.2000	5.2000	4.8000	4.9000	-42.957%	8	200	+46.939%
2026-07-29	8.5900	8.5900	8.5900	8.5900	-4.022%	1	205	-16.182%
2026-07-28	8.7000	8.9500	8.6500	8.9500	-5.391%	8	206	-19.553%
2026-07-27	9.4600	9.4600	9.4600	9.4600	-18.448%	2	201	-23.890%
2026-07-23	11.6000	11.6000	11.6000	11.6000	+4.693%	1	203	-37.931%
2026-07-21	11.0800	11.0800	11.0800	11.0800	+8.521%	1	204	-35.018%
2026-07-17	10.2100	10.2100	10.2100	10.2100	-7.182%	1	204	-29.481%
2026-07-15	9.8000	11.0000	9.8000	11.0000	+55.587%	60	204	-34.545%
2026-07-07	6.0800	7.0700	6.0800	7.0700	+12.939%	5	144	+1.839%
2026-07-02	6.4000	6.4000	5.9500	6.2600	-6.287%	11	144	+15.016%
2026-07-01	7.1000	7.1000	6.1000	6.6800	-22.326%	12	144	+7.784%
2026-06-26	8.2000	8.6000	8.2000	8.6000	+13.158%	5	139	-16.279%
2026-06-23	7.6000	7.6000	7.6000	7.6000	-20.833%	1	135	-5.263%
2026-06-18	9.8000	10.0000	9.6000	9.6000	+37.143%	23	126	-25.000%
2026-06-12	7.0000	7.0000	7.0000	7.0000	-10.256%	1	126	+2.857%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-8.235%	1	126	-7.692%
2026-06-05	8.5000	8.5000	8.5000	8.5000	-15.000%	1	125	-15.294%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+3.093%	2	124	-28.000%
2026-06-01	9.7000	9.7000	9.7000	9.7000	+15.476%	1	122	-25.773%
2026-05-29	8.2000	8.4000	8.2000	8.4000	+21.739%	7	122	-14.286%
2026-05-28	6.9000	6.9000	6.9000	6.9000	+1.471%	1	115	+4.348%
2026-05-27	6.6700	6.8500	6.6700	6.8000	-5.556%	5	114	+5.882%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-1.370%	1	110	0.000%
2026-05-22	7.3000	7.3000	7.3000	7.3000	+7.353%	1	109	-1.370%
2026-05-20	7.0000	7.0000	6.8000	6.8000	+5.100%	3	109	+5.882%
2026-05-19	6.6000	6.6000	5.9400	6.4700	-8.873%	13	93	+11.283%
2026-05-18	6.6000	7.1000	6.6000	7.1000	-5.333%	3	93	+1.408%
2026-05-13	6.5500	7.5000	6.5500	7.5000	0.000%	3	93	-4.000%
2026-05-12	7.8000	7.8000	7.5000	7.5000	-16.667%	10	84	-4.000%
2026-05-06	9.2500	9.2500	9.0000	9.0000	+10.429%	13	84	-20.000%
2026-04-30	8.1500	8.1500	8.1500	8.1500	-31.799%	4	89	-11.656%
2026-04-17	11.9500	11.9500	11.9500	11.9500	+8.145%	1	89	-39.749%
2026-04-13	11.0500	11.0500	11.0500	11.0500	+3.078%	1	89	-34.842%
2026-04-09	10.7200	10.7200	10.7200	10.7200	+11.667%	1	90	-32.836%
2026-03-20	9.6900	9.6900	9.6000	9.6000	+5.495%	2	89	-25.000%
2026-03-18	9.1000	9.1000	9.1000	9.1000	-5.208%	4	90	-20.879%
2026-03-17	9.6000	9.6000	9.6000	9.6000	-7.067%	2	90	-25.000%
2026-03-13	10.3300	10.3300	10.3300	10.3300	-6.937%	1	92	-30.300%
2026-03-03	11.1000	11.1000	11.1000	11.1000	-10.484%	4	93	-35.135%
2026-03-02	12.4000	12.4000	12.4000	12.4000	+3.333%	1	89	-41.935%
2026-02-26	12.0000	12.0000	12.0000	12.0000	-4.000%	1	88	-40.000%
2026-02-25	12.5000	12.5000	12.5000	12.5000	-6.994%	5	94	-42.400%
2026-02-24	13.4400	13.4400	13.4400	13.4400	-14.231%	2	94	-46.429%
2026-02-18	15.6700	15.6700	15.6700	15.6700	+1.952%	1	92	-54.052%
2026-02-17	15.3700	15.3700	15.3700	15.3700	+8.239%	1	92	-53.155%
2026-02-04	14.2000	14.2000	14.2000	14.2000	-3.336%	1	91	-49.296%
2026-02-02	14.6900	14.6900	14.6900	14.6900	-0.743%	1	90	-50.987%
2026-01-27	14.2000	14.8000	14.2000	14.8000	-2.632%	17	91	-51.351%
2026-01-22	15.2000	15.2000	15.2000	15.2000	+10.949%	1	96	-52.632%
2026-01-21	13.7000	13.7000	13.7000	13.7000	+8.730%	5	97	-47.445%
2026-01-20	12.6000	12.6000	12.6000	12.6000	+23.529%	15	102	-42.857%
2026-01-15	10.2000	10.2000	10.2000	10.2000	-14.501%	4	87	-29.412%
2026-01-08	11.9300	11.9300	11.9300	11.9300	-1.730%	1	82	-39.648%
2026-01-06	11.2000	12.1400	11.1000	12.1400	+10.364%	3	81	-40.692%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+4.762%	1	75	-34.545%
2025-12-31	10.5000	10.5000	10.5000	10.5000	0.000%	2	75	-31.429%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-4.545%	5	75	-31.429%
2025-12-26	10.8500	11.0000	10.8500	11.0000	-4.762%	2	70	-34.545%
2025-12-23	11.4500	11.5500	11.4500	11.5500	+4.714%	9	68	-37.662%
2025-12-22	11.0300	11.0300	11.0300	11.0300	+3.959%	1	67	-34.723%
2025-12-19	10.2000	10.6100	10.2000	10.6100	+1.921%	4	66	-32.139%
2025-12-08	10.4100	10.4100	10.4100	10.4100	+4.100%	10	62	-30.836%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-18.033%	1	52	-28.000%
2025-11-21	12.2000	12.2000	12.2000	12.2000	-1.533%	2	51	-40.984%
2025-11-14	12.3900	12.3900	12.3900	12.3900	-8.763%	1	49	-41.889%
2025-10-31	13.5800	13.5800	13.5800	13.5800	+4.061%	1	48	-46.981%
2025-10-30	12.9100	13.0500	12.3500	13.0500	+110.484%	13	47	-44.828%
2025-10-23	6.0000	6.2000	6.0000	6.2000	+3.333%	3	34	+16.129%
2025-10-22	6.0000	6.0000	6.0000	6.0000	+3.448%	2	31	+20.000%
2025-10-21	5.8000	5.8000	5.8000	5.8000	-15.942%	2	29	+24.138%
2025-10-06	6.9000	6.9000	6.9000	6.9000	+170.588%	4	27	+4.348%
2025-08-28	2.5500	2.5500	2.5500	2.5500	-57.921%	10	23	+182.353%
2025-04-09	6.0600	6.0600	6.0600	6.0600	+102.000%	3	13	+18.812%
2024-12-03	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	+140.000%