Dark

SFM20270115P60
SFM Jan 15 2027 60.00 Put (SFM270115P00060000)
option OPRA

EOD

Aug 18, 2026

1.56+0.645%(+0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5500	1.5600	1.5500	1.5600	+0.645%	6	3,192	0.000%
2026-08-14	1.5500	1.5500	1.5500	1.5500	-8.284%	1	3,192	+0.645%
2026-08-13	1.6500	1.6900	1.6500	1.6900	+14.966%	5	3,191	-7.692%
2026-08-12	1.4700	1.4700	1.4700	1.4700	-2.000%	10	3,190	+6.122%
2026-08-11	1.3000	1.5000	1.3000	1.5000	+7.143%	3	3,190	+4.000%
2026-08-10	1.4000	1.4000	1.4000	1.4000	+9.375%	2	3,187	+11.429%
2026-08-07	1.2800	1.2800	1.2800	1.2800	-3.030%	3	3,188	+21.875%
2026-08-03	1.2700	1.3200	1.2700	1.3200	-12.583%	5	3,185	+18.182%
2026-07-31	1.7200	1.7200	1.5100	1.5100	+0.667%	7	3,186	+3.311%
2026-07-30	1.9000	1.9000	1.5000	1.5000	-50.000%	10	3,179	+4.000%
2026-07-29	2.8500	3.1200	2.8500	3.0000	-9.091%	6	3,188	-48.000%
2026-07-28	3.1000	3.4000	3.1000	3.3000	-5.714%	7	3,185	-52.727%
2026-07-27	3.7000	3.7000	3.5000	3.5000	-10.256%	13	3,179	-55.429%
2026-07-24	4.1900	4.1900	3.9000	3.9000	-11.364%	60	3,180	-60.000%
2026-07-23	5.0000	5.0000	4.4000	4.4000	+2.326%	2	3,185	-64.545%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+2.381%	1	3,183	-63.721%
2026-07-21	4.4000	4.8400	4.2000	4.2000	+5.000%	13	3,182	-62.857%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+5.263%	5	3,177	-61.000%
2026-07-17	4.0000	4.0000	3.8000	3.8000	-11.628%	5	3,172	-58.947%
2026-07-16	4.1000	4.3000	4.1000	4.3000	+1.176%	4	3,168	-63.721%
2026-07-15	3.7000	4.2500	3.7000	4.2500	+7.323%	53	3,164	-63.294%
2026-07-14	3.2000	3.9600	3.2000	3.9600	+23.750%	6	3,111	-60.606%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+6.667%	1	3,106	-51.250%
2026-07-10	2.9900	3.0000	2.9900	3.0000	-6.250%	2	3,105	-48.000%
2026-07-09	3.2000	3.3000	3.2000	3.2000	+38.528%	3	3,104	-51.250%
2026-07-01	2.3100	2.3100	2.3100	2.3100	-27.129%	5	3,101	-32.468%
2026-06-26	3.1700	3.1700	3.1700	3.1700	+0.316%	1	3,096	-50.789%
2026-06-25	3.1600	3.1600	3.1600	3.1600	+8.219%	1	3,095	-50.633%
2026-06-23	2.9200	2.9200	2.9200	2.9200	-10.154%	1	3,094	-46.575%
2026-06-22	3.2000	3.2500	3.2000	3.2500	-16.667%	10	3,093	-52.000%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+41.818%	1	3,087	-60.000%
2026-06-12	2.7500	2.7500	2.7500	2.7500	-21.429%	1	3,087	-43.273%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	3,087	-55.429%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-12.195%	1	3,086	-56.667%
2026-06-03	4.3700	4.3700	4.1000	4.1000	-2.381%	12	3,085	-61.951%
2026-06-02	3.8900	4.2000	3.8900	4.2000	+13.514%	5	3,073	-62.857%
2026-06-01	3.5000	3.7000	3.5000	3.7000	+14.907%	3	3,070	-57.838%
2026-05-29	3.2200	3.2200	3.2200	3.2200	+21.053%	1	3,067	-51.553%
2026-05-27	2.6600	2.6600	2.6600	2.6600	-1.115%	2	3,066	-41.353%
2026-05-20	2.7000	2.7000	2.6900	2.6900	+12.083%	4	3,066	-42.007%
2026-05-19	2.4600	2.4600	2.3900	2.4000	-12.727%	4	3,065	-35.000%
2026-05-18	2.9700	2.9700	2.7500	2.7500	-8.333%	3	3,065	-43.273%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-5.956%	10	3,065	-48.000%
2026-05-14	3.0000	3.4600	3.0000	3.1900	+6.333%	7	3,071	-51.097%
2026-05-13	3.4000	3.4000	2.5500	3.0000	+11.111%	4	3,067	-48.000%
2026-05-12	2.9300	2.9300	2.7000	2.7000	-17.933%	3	3,067	-42.222%
2026-05-08	3.2600	3.3000	3.2600	3.2900	-12.267%	4	3,067	-52.584%
2026-05-06	3.7400	3.7500	3.7400	3.7500	+5.337%	3	3,066	-58.400%
2026-05-05	3.5600	3.5600	3.5600	3.5600	+9.538%	1	3,065	-56.180%
2026-05-04	2.9600	4.0000	2.9600	3.2500	+0.932%	8	3,064	-52.000%
2026-05-01	3.2000	3.5500	3.1800	3.2200	-1.829%	6	3,059	-51.553%
2026-04-30	3.5000	3.5000	3.2000	3.2800	-43.448%	13	3,059	-52.439%
2026-04-29	6.1000	6.1000	5.8000	5.8000	+2.293%	3,005	3,071	-73.103%
2026-04-28	5.6700	5.6700	5.6700	5.6700	-3.077%	1	66	-72.487%
2026-04-27	5.6000	5.8500	5.6000	5.8500	-10.000%	12	65	-73.333%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+13.835%	1	53	-76.000%
2026-04-23	5.7100	5.7100	5.7100	5.7100	+16.293%	1	54	-72.680%
2026-04-14	5.2500	5.2500	4.9100	4.9100	-5.577%	2	53	-68.228%
2026-04-08	5.2000	5.2000	5.2000	5.2000	+0.971%	2	52	-70.000%
2026-03-27	5.3000	5.3000	5.1500	5.1500	+4.462%	2	50	-69.709%
2026-03-23	4.9300	4.9300	4.9300	4.9300	+14.651%	1	50	-68.357%
2026-03-17	4.5000	4.5000	4.3000	4.3000	-9.091%	2	50	-63.721%
2026-03-16	4.3500	4.7300	4.3500	4.7300	-15.385%	2	51	-67.019%
2026-03-12	5.5900	5.5900	5.5900	5.5900	+5.472%	1	49	-72.093%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-1.852%	1	50	-70.566%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-4.930%	2	49	-71.111%
2026-02-26	5.6800	5.6800	5.6800	5.6800	-9.984%	5	51	-72.535%
2026-02-23	6.8000	6.8000	6.3100	6.3100	-21.125%	16	46	-75.277%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+0.883%	1	40	-80.500%
2026-02-18	8.2000	8.2000	7.8500	7.9300	+5.874%	5	39	-80.328%
2026-02-13	7.7000	7.7000	7.4900	7.4900	-2.727%	4	38	-79.172%
2026-02-12	7.7000	7.7000	7.7000	7.7000	-11.290%	5	38	-79.740%
2026-02-11	8.6800	8.6800	8.6800	8.6800	+2.118%	1	33	-82.028%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+11.842%	2	32	-81.647%
2026-02-09	7.6000	7.6000	7.6000	7.6000	+7.042%	1	30	-79.474%
2026-02-06	7.5200	7.5200	7.1000	7.1000	+2.899%	6	30	-78.028%
2026-02-03	6.9000	6.9000	6.9000	6.9000	+21.053%	1	25	-77.391%
2026-01-20	5.7000	5.7000	5.7000	5.7000	+14.000%	2	24	-72.632%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-3.846%	2	24	-68.800%
2026-01-13	5.2000	5.4000	5.2000	5.2000	-3.704%	3	24	-70.000%
2026-01-06	5.4000	5.4000	5.4000	5.4000	+8.434%	1	24	-71.111%
2026-01-05	4.9800	4.9800	4.9800	4.9800	-6.391%	2	21	-68.675%
2025-12-23	5.3000	5.6000	4.8000	5.3200	+0.188%	9	21	-70.677%
2025-12-11	5.3100	5.3100	5.3100	5.3100	-25.106%	1	13	-70.621%
2025-11-03	7.0900	7.0900	7.0900	7.0900	+351.592%	1	11	-77.997%
2025-08-29	1.5700	1.5700	1.5700	1.5700	+36.522%	5	12	-0.637%
2025-07-25	1.1500	1.1500	1.1500	1.1500	-30.303%	1	12	+35.652%
2025-07-02	1.6500	1.6500	1.6500	1.6500	+4.430%	1	11	-5.455%
2025-05-02	1.5800	1.5800	1.5800	1.5800	-38.521%	10	10	-1.266%
2025-03-20	2.5700	2.5700	2.5700	2.5700	+7.083%	2	5	-39.300%
2025-02-25	2.4000	2.4000	2.4000	2.4000	+20.000%	1	2	-35.000%
2025-02-18	2.0000	2.0000	2.0000	2.0000	+25.000%	1	2	-22.000%
2025-01-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-2.500%