Dark

SFM20270115C90
SFM Jan 15 2027 90.00 Call (SFM270115C00090000)
option OPRA

EOD

Aug 20, 2026

4.55-19.039%(-1.07)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.1000	5.1000	4.5500	4.5500	-19.039%	17	951	0.000%
2026-08-19	5.7000	5.7000	5.6200	5.6200	+4.074%	5	951	-19.039%
2026-08-18	5.6400	5.6400	5.4000	5.4000	-10.000%	3	948	-15.741%
2026-08-17	6.2800	6.6000	5.7000	6.0000	-31.818%	59	949	-24.167%
2026-08-12	8.3800	8.8000	8.3800	8.8000	+3.529%	20	942	-48.295%
2026-08-11	8.5000	8.5000	8.5000	8.5000	-14.141%	2	942	-46.471%
2026-08-07	10.3000	10.3000	9.9000	9.9000	-2.941%	22	942	-54.040%
2026-08-05	10.2000	10.2000	10.2000	10.2000	-16.118%	1	928	-55.392%
2026-08-03	11.8000	12.1600	11.8000	12.1600	+14.717%	2	928	-62.582%
2026-07-31	10.4000	10.6000	10.4000	10.6000	-12.397%	5	927	-57.075%
2026-07-30	11.5000	14.0000	11.0900	12.1000	+58.170%	45	927	-62.397%
2026-07-29	7.7900	7.9800	7.5000	7.6500	+7.746%	13	954	-40.523%
2026-07-28	7.2000	7.2000	7.1000	7.1000	+5.970%	2	954	-35.915%
2026-07-27	6.7000	6.7000	6.7000	6.7000	+17.544%	4	954	-32.090%
2026-07-24	6.5000	6.5000	5.4000	5.7000	+8.779%	36	950	-20.175%
2026-07-23	5.2300	5.2400	5.1500	5.2400	-24.058%	552	919	-13.168%
2026-07-17	7.0000	7.0000	6.8500	6.9000	+12.745%	3	1,424	-34.058%
2026-07-15	6.5000	6.5000	6.1200	6.1200	-5.846%	6	1,425	-25.654%
2026-07-14	8.5000	8.5000	6.5000	6.5000	-22.619%	10	1,429	-30.000%
2026-07-13	9.0000	9.1500	8.4000	8.4000	-11.579%	76	1,429	-45.833%
2026-07-10	9.5000	9.5000	9.5000	9.5000	+7.955%	1	1,428	-52.105%
2026-07-09	8.9200	9.4300	8.8000	8.8000	-5.882%	6	1,428	-48.295%
2026-07-08	8.8000	9.3500	8.5000	9.3500	-20.426%	781	1,428	-51.337%
2026-07-07	11.4600	11.7800	11.1200	11.7500	-12.509%	429	677	-61.277%
2026-07-06	15.0000	15.0000	13.2000	13.4300	+1.435%	10	1,021	-66.121%
2026-07-02	13.2400	13.2400	13.2400	13.2400	-1.926%	1	1,022	-65.634%
2026-07-01	9.5000	13.7000	9.5000	13.5000	+59.386%	25	1,022	-66.296%
2026-06-29	8.4700	8.4700	8.4700	8.4700	-28.824%	1	1,015	-46.281%
2026-06-24	11.7000	11.9000	11.7000	11.9000	+8.182%	2	1,016	-61.765%
2026-06-23	10.6300	11.0000	10.6100	11.0000	+18.407%	20	1,016	-58.636%
2026-06-18	9.1000	9.2900	8.3000	9.2900	-2.211%	30	1,034	-51.023%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-20.833%	1	1,034	-52.105%
2026-06-16	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,034	-62.083%
2026-06-09	13.0000	13.0000	13.0000	13.0000	-7.143%	3	1,034	-65.000%
2026-06-08	11.4700	14.0000	11.4700	14.0000	+26.697%	28	1,037	-67.500%
2026-06-05	11.0500	11.0500	11.0500	11.0500	+10.721%	2	1,063	-58.824%
2026-06-03	10.0700	10.0700	9.7900	9.9800	+3.099%	95	1,063	-54.409%
2026-06-02	9.4000	9.6800	9.2000	9.6800	-12.871%	8	1,158	-52.996%
2026-05-29	11.1100	11.1100	11.1100	11.1100	-22.308%	1	1,158	-59.046%
2026-05-27	13.8600	14.3000	13.4000	14.3000	+8.911%	164	1,158	-68.182%
2026-05-22	10.9000	13.1500	10.9000	13.1300	-11.284%	196	995	-65.347%
2026-05-20	14.5300	15.1300	14.4700	14.8000	-9.480%	128	810	-69.257%
2026-05-19	15.0000	18.2600	15.0000	16.3500	+10.175%	20	685	-72.171%
2026-05-18	12.7000	14.8800	12.5000	14.8400	+13.282%	398	685	-69.340%
2026-05-15	12.5000	13.2000	12.5000	13.1000	-7.289%	24	685	-65.267%
2026-05-14	13.7600	14.1300	13.7600	14.1300	-0.703%	4	314	-67.799%
2026-05-13	16.0000	16.0000	13.7400	14.2300	+14.758%	124	212	-68.025%
2026-05-12	9.8400	12.4000	9.8400	12.4000	+23.506%	26	212	-63.306%
2026-05-11	10.2000	10.2000	10.0400	10.0400	-0.594%	3	212	-54.681%
2026-05-08	9.7400	12.4800	9.6000	10.1000	+9.783%	101	215	-54.950%
2026-05-07	8.1000	9.2000	8.1000	9.2000	+12.195%	3	121	-50.543%
2026-05-06	8.4000	8.4000	8.0000	8.2000	-5.202%	8	121	-44.512%
2026-05-05	8.0000	8.6800	8.0000	8.6500	-14.694%	46	118	-47.399%
2026-05-04	10.1400	10.1400	10.1400	10.1400	-7.818%	1	93	-55.128%
2026-04-30	10.7000	11.0000	10.6500	11.0000	+107.547%	8	92	-58.636%
2026-04-29	5.5000	5.5000	5.3000	5.3000	-10.169%	9	92	-14.151%
2026-04-28	5.9000	6.0000	5.9000	5.9000	-9.231%	6	84	-22.881%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+16.697%	5	79	-30.000%
2026-04-23	5.5700	5.5700	5.5700	5.5700	-15.734%	1	79	-18.312%
2026-04-16	6.6100	6.6100	6.6100	6.6100	-1.343%	10	79	-31.165%
2026-04-08	6.7000	6.7000	6.7000	6.7000	-30.928%	2	69	-32.090%
2026-04-07	9.7000	9.7000	9.7000	9.7000	+8.989%	3	68	-53.093%
2026-04-01	8.9000	8.9000	8.9000	8.9000	-5.520%	3	68	-48.876%
2026-03-31	9.5100	9.7000	9.4200	9.4200	-3.582%	30	68	-51.699%
2026-03-30	9.7700	9.7700	9.7700	9.7700	-2.300%	1	44	-53.429%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+7.411%	1	44	-54.500%
2026-03-26	9.3100	9.3100	9.3100	9.3100	+15.652%	1	44	-51.128%
2026-03-25	8.0500	8.0500	8.0500	8.0500	-24.271%	5	44	-43.478%
2026-03-23	10.6300	10.6300	10.6300	10.6300	-21.838%	1	44	-57.197%
2026-03-20	13.6000	13.6000	13.6000	13.6000	0.000%	1	44	-66.544%
2026-03-19	13.5400	13.6000	13.5400	13.6000	-2.718%	6	45	-66.544%
2026-03-18	12.5000	13.9800	12.5000	13.9800	+20.517%	15	41	-67.454%
2026-03-16	11.6000	11.6000	11.6000	11.6000	+38.590%	3	41	-60.776%
2026-03-02	8.3700	8.3700	8.3700	8.3700	-7.206%	1	42	-45.639%
2026-02-25	9.0200	9.0200	9.0200	9.0200	+18.528%	3	41	-49.557%
2026-02-23	5.9000	7.6100	5.8000	7.6100	+18.906%	5	41	-40.210%
2026-02-17	6.4000	6.4000	6.4000	6.4000	-9.220%	1	40	-28.906%
2026-02-04	7.0500	7.0500	7.0500	7.0500	+4.444%	1	40	-35.461%
2026-02-03	6.7500	6.7500	6.7500	6.7500	-11.765%	1	39	-32.593%
2026-02-02	7.6500	7.6500	7.6500	7.6500	-3.165%	1	39	-40.523%
2026-01-29	7.3500	7.9000	7.3500	7.9000	-13.187%	4	39	-42.405%
2026-01-26	9.1000	9.1900	8.9500	9.1000	+19.737%	8	39	-50.000%
2026-01-23	7.6000	7.6000	7.6000	7.6000	-2.564%	1	41	-40.132%
2026-01-22	7.6500	7.8000	7.6500	7.8000	-6.024%	3	41	-41.667%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-40.288%	3	41	-45.181%
2026-01-15	13.9000	13.9000	13.9000	13.9000	+9.449%	7	38	-67.266%
2026-01-12	12.7000	12.7000	12.7000	12.7000	+19.361%	1	31	-64.173%
2026-01-09	10.6400	10.6400	10.6400	10.6400	-3.273%	10	32	-57.237%
2026-01-08	11.1000	11.1000	11.0000	11.0000	+8.055%	15	42	-58.636%
2026-01-07	9.2800	10.1800	9.2800	10.1800	-18.560%	2	27	-55.305%
2025-12-29	12.5000	12.5000	12.5000	12.5000	+10.619%	2	26	-63.600%
2025-12-23	11.3000	11.3000	11.3000	11.3000	-25.902%	1	26	-59.735%
2025-11-21	15.2500	15.2500	15.2500	15.2500	-4.028%	2	26	-70.164%
2025-11-05	15.8900	15.8900	15.8900	15.8900	+7.802%	2	26	-71.366%
2025-10-31	13.9000	15.2500	13.9000	14.7400	+7.278%	15	24	-69.132%
2025-10-30	13.5000	13.7400	13.5000	13.7400	-55.677%	3	12	-66.885%
2025-10-29	31.0000	31.0000	31.0000	31.0000	-3.125%	4	11	-85.323%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-10.913%	4	11	-85.781%
2025-10-21	35.9200	35.9200	35.9200	35.9200	-0.222%	2	15	-87.333%
2025-10-16	36.0000	36.0000	36.0000	36.0000	-3.949%	1	17	-87.361%
2025-10-15	37.4800	37.4800	37.4800	37.4800	+20.903%	1	18	-87.860%
2025-10-09	31.0000	31.0000	31.0000	31.0000	-2.424%	1	18	-85.323%
2025-10-08	30.4000	31.7700	30.4000	31.7700	+13.464%	3	18	-85.678%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-5.405%	2	17	-83.750%
2025-10-06	29.8000	29.9000	29.5000	29.6000	-6.918%	15	17	-84.628%
2025-10-03	31.8000	31.8000	31.8000	31.8000	-50.483%	3	5	-85.692%
2025-08-26	64.2200	64.2200	64.2200	64.2200	-6.820%	1	2	-92.915%
2025-07-31	68.9200	68.9200	68.9200	68.9200	-9.304%	2	1	-93.398%
2025-07-30	75.9900	75.9900	75.9900	75.9900	-4.798%	1	2	-94.012%
2025-07-28	79.8200	79.8200	79.8200	79.8200	0.000%	1	1	-94.300%