Dark

SFM20270115C75
SFM Jan 15 2027 75.00 Call (SFM270115C00075000)
option OPRA

EOD

Aug 20, 2026

10.60-42.703%(-7.90)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.6000	10.6000	10.5800	10.6000	-42.703%	103	281	0.000%
2026-08-04	18.5000	18.5000	18.5000	18.5000	-8.461%	10	196	-42.703%
2026-08-03	20.3400	20.3400	20.2100	20.2100	+1.050%	4	196	-47.551%
2026-07-30	20.9900	20.9900	19.2000	20.0000	+40.845%	32	196	-47.000%
2026-07-29	14.1900	14.2000	14.1900	14.2000	+14.516%	2	167	-25.352%
2026-07-27	11.4000	12.4000	11.4000	12.4000	+21.450%	23	167	-14.516%
2026-07-23	10.2000	10.2100	10.2000	10.2100	-6.330%	2	164	+3.820%
2026-07-22	10.9000	10.9000	10.9000	10.9000	+7.389%	1	164	-2.752%
2026-07-21	10.1500	10.1500	10.1500	10.1500	-8.559%	1	163	+4.433%
2026-07-16	11.1000	11.1000	11.1000	11.1000	-7.500%	3	163	-4.505%
2026-07-14	12.8000	12.8000	12.0000	12.0000	-45.455%	16	163	-11.667%
2026-07-02	22.0000	22.0000	22.0000	22.0000	+29.870%	2	148	-51.818%
2026-06-17	16.9400	16.9400	16.9400	16.9400	-15.721%	6	148	-37.426%
2026-06-09	20.1000	20.1000	20.1000	20.1000	+21.818%	1	148	-47.264%
2026-06-05	16.5000	16.5000	16.5000	16.5000	+10.000%	1	148	-35.758%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-12.892%	1	148	-29.333%
2026-06-01	18.0000	18.0000	17.2200	17.2200	-18.774%	4	148	-38.444%
2026-05-28	21.2000	21.2000	21.2000	21.2000	-3.636%	1	152	-50.000%
2026-05-27	20.3000	22.0000	20.3000	22.0000	+7.369%	2	152	-51.818%
2026-05-26	20.4900	20.4900	20.4900	20.4900	+3.172%	3	152	-48.267%
2026-05-21	19.8600	19.8600	19.8600	19.8600	-15.128%	1	149	-46.626%
2026-05-20	23.4000	23.4000	23.4000	23.4000	+39.286%	2	149	-54.701%
2026-05-11	16.8000	16.8000	16.8000	16.8000	+7.417%	1	150	-36.905%
2026-05-05	15.6400	15.6400	15.6400	15.6400	-4.808%	2	150	-32.225%
2026-05-04	16.4300	16.4300	16.4300	16.4300	-4.754%	1	150	-35.484%
2026-05-01	17.2000	17.3000	17.2000	17.2500	-4.326%	5	152	-38.551%
2026-04-30	16.3000	18.0300	16.3000	18.0300	+74.203%	9	152	-41.209%
2026-04-29	10.3500	10.3500	10.3500	10.3500	-3.271%	1	156	+2.415%
2026-04-23	11.6000	11.6000	10.7000	10.7000	-21.784%	5	156	-0.935%
2026-04-15	13.6800	13.6800	13.6800	13.6800	+3.636%	1	153	-22.515%
2026-04-14	13.2000	13.2000	13.2000	13.2000	-16.981%	1	153	-19.697%
2026-04-02	15.9000	15.9000	15.9000	15.9000	-1.852%	1	153	-33.333%
2026-03-31	16.2000	16.2000	16.2000	16.2000	-1.818%	1	153	-34.568%
2026-03-24	16.8000	16.8000	16.5000	16.5000	-19.118%	6	153	-35.758%
2026-03-20	20.2000	21.0000	20.2000	20.4000	+2.000%	7	153	-48.039%
2026-03-19	20.7000	20.7000	20.0000	20.0000	-6.977%	10	153	-47.000%
2026-03-18	21.0000	21.5000	21.0000	21.5000	+8.586%	10	153	-50.698%
2026-03-17	19.8000	19.8000	19.8000	19.8000	+7.027%	2	158	-46.465%
2026-03-16	18.5000	18.5000	18.5000	18.5000	-1.333%	3	158	-42.703%
2026-03-13	18.7500	18.7500	18.7500	18.7500	+8.194%	1	158	-43.467%
2026-03-12	17.3300	17.3300	17.3300	17.3300	+17.891%	5	159	-38.834%
2026-03-11	14.7000	14.7000	14.7000	14.7000	-8.978%	1	159	-27.891%
2026-03-09	16.1500	16.1500	16.1500	16.1500	-11.264%	2	159	-34.365%
2026-03-06	17.2800	18.2000	17.0000	18.2000	+17.723%	8	160	-41.758%
2026-03-04	15.0000	15.4600	15.0000	15.4600	+3.067%	7	160	-31.436%
2026-03-03	14.5000	15.0000	14.4000	15.0000	+4.895%	3	157	-29.333%
2026-03-02	14.3000	14.3000	14.3000	14.3000	+2.143%	5	157	-25.874%
2026-02-27	14.0000	14.1500	14.0000	14.0000	-3.448%	22	154	-24.286%
2026-02-26	14.6600	14.6600	14.5000	14.5000	+5.839%	6	142	-26.897%
2026-02-25	13.7000	13.7000	13.7000	13.7000	+21.239%	5	133	-22.628%
2026-02-24	13.4500	13.4500	11.3000	11.3000	-9.600%	35	133	-6.195%
2026-02-23	10.8000	12.5000	10.8000	12.5000	+19.847%	21	151	-15.200%
2026-02-20	10.5000	11.0000	9.6900	10.4300	-13.083%	9	145	+1.630%
2026-02-19	12.0000	12.0000	12.0000	12.0000	+14.286%	5	144	-11.667%
2026-02-17	12.2000	12.2000	10.5000	10.5000	-8.696%	3	139	+0.952%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+17.707%	15	137	-7.826%
2026-02-12	9.7700	9.7700	9.7700	9.7700	+1.983%	2	137	+8.495%
2026-02-10	10.2000	10.2000	9.5800	9.5800	-10.467%	3	137	+10.647%
2026-02-05	10.8500	10.8500	10.7000	10.7000	-14.400%	4	136	-0.935%
2026-02-04	12.5000	12.6000	12.1000	12.5000	+10.327%	44	135	-15.200%
2026-02-03	11.1000	11.3600	11.1000	11.3300	-8.259%	7	141	-6.443%
2026-02-02	12.3500	12.3500	12.3500	12.3500	-1.200%	1	147	-14.170%
2026-01-30	11.1000	12.5000	11.1000	12.5000	-1.575%	3	146	-15.200%
2026-01-29	12.4500	12.7000	12.4500	12.7000	+4.269%	3	149	-16.535%
2026-01-28	12.5000	12.5000	12.1800	12.1800	-3.180%	4	150	-12.972%
2026-01-27	11.9000	12.6000	11.9000	12.5800	-9.301%	26	146	-15.739%
2026-01-26	13.8700	13.8700	13.8700	13.8700	+8.529%	1	127	-23.576%
2026-01-22	13.0000	13.0000	12.6000	12.7800	-7.391%	10	126	-17.058%
2026-01-21	14.5200	14.5200	13.8000	13.8000	-7.383%	7	124	-23.188%
2026-01-20	15.9000	16.3300	14.8000	14.9000	-20.193%	26	123	-28.859%
2026-01-16	19.9000	19.9000	18.6700	18.6700	-2.507%	10	125	-43.224%
2026-01-13	18.5000	19.1500	18.4000	19.1500	+13.314%	11	125	-44.648%
2026-01-08	16.4000	16.9000	16.4000	16.9000	+9.740%	8	122	-37.278%
2026-01-07	16.0000	16.4000	15.4000	15.4000	-7.784%	15	122	-31.169%
2026-01-06	17.6000	17.6000	16.7000	16.7000	-13.021%	5	112	-36.527%
2026-01-02	19.2000	19.2000	19.2000	19.2000	+8.475%	1	110	-44.792%
2025-12-23	18.9500	19.0500	17.7000	17.7000	-8.290%	5	110	-40.113%
2025-12-18	19.0500	19.3300	19.0500	19.3000	+1.047%	37	109	-45.078%
2025-12-16	19.1000	19.1000	19.1000	19.1000	-21.399%	17	79	-44.503%
2025-12-08	24.3000	24.3000	24.3000	24.3000	-1.739%	1	62	-56.379%
2025-12-05	24.7300	24.7300	24.7300	24.7300	+5.684%	1	62	-57.137%
2025-12-02	23.5000	23.5000	23.4000	23.4000	-3.306%	7	63	-54.701%
2025-11-28	24.2000	24.2000	24.2000	24.2000	+3.863%	1	64	-56.198%
2025-11-26	23.2000	23.3000	23.2000	23.3000	+5.430%	2	63	-54.506%
2025-11-21	22.0200	22.1000	22.0200	22.1000	+0.913%	5	63	-52.036%
2025-11-19	21.9000	21.9000	21.7900	21.9000	+1.061%	5	63	-51.598%
2025-11-18	21.6700	21.6700	21.6700	21.6700	+5.707%	1	60	-51.084%
2025-11-10	20.5000	20.5000	20.5000	20.5000	-1.914%	5	61	-48.293%
2025-11-07	20.5000	20.9000	20.5000	20.9000	-0.476%	2	56	-49.282%
2025-11-05	21.8000	21.9000	21.0000	21.0000	-8.696%	15	54	-49.524%
2025-11-04	24.5000	24.5000	23.0000	23.0000	+10.843%	5	50	-53.913%
2025-10-31	19.7500	20.7500	19.7000	20.7500	+10.372%	12	53	-48.916%
2025-10-30	18.0700	20.0000	18.0700	18.8000	-55.450%	65	53	-43.617%
2025-10-13	42.2000	42.2000	42.2000	42.2000	+6.030%	1	5	-74.882%
2025-10-10	39.8000	39.8000	39.8000	39.8000	-6.901%	1	5	-73.367%
2025-10-01	42.7500	42.7500	42.7500	42.7500	-35.714%	2	4	-75.205%
2025-09-11	66.5000	66.5000	66.5000	66.5000	+0.393%	1	2	-84.060%
2025-09-10	66.2400	66.2400	66.2400	66.2400	-3.243%	1	2	-83.998%
2024-12-20	68.4600	68.4600	68.4600	68.4600	0.000%	1	1	-84.517%