Dark

SFM20270115C160
SFM Jan 15 2027 160.00 Call (SFM270115C00160000)
option OPRA

EOD

Aug 19, 2026

0.1000-84.615%(-0.5500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	-84.615%	1	205	0.000%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+54.762%	2	204	-84.615%
2026-07-27	0.3900	0.4200	0.3900	0.4200	-72.000%	3	202	-76.190%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+66.667%	3	202	-93.333%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-21.739%	2	202	-88.889%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-23.333%	3	202	-91.304%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+41.509%	103	132	-93.333%
2026-05-18	1.0600	1.0600	1.0600	1.0600	-24.286%	20	132	-90.566%
2026-05-13	1.1200	1.4000	1.1000	1.4000	+833.333%	3	132	-92.857%
2026-04-24	0.1000	0.1500	0.1000	0.1500	-65.909%	22	131	-33.333%
2026-04-23	0.4400	0.4400	0.4400	0.4400	-20.000%	1	131	-77.273%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-45.000%	1	131	-81.818%
2026-03-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	131	-90.000%
2026-03-18	1.0000	1.0000	1.0000	1.0000	+5.263%	1	132	-90.000%
2026-03-13	1.0000	1.0000	0.9500	0.9500	0.000%	3	132	-89.474%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+18.750%	3	131	-89.474%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+6.667%	1	129	-87.500%
2026-02-11	0.7500	0.7500	0.7500	0.7500	+7.143%	1	129	-86.667%
2026-02-06	0.7000	0.7000	0.7000	0.7000	-33.333%	1	128	-85.714%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-25.000%	1	128	-90.476%
2025-12-30	1.4000	1.4000	1.4000	1.4000	+180.000%	1	129	-92.857%
2025-12-18	0.5000	0.5000	0.5000	0.5000	-70.588%	7	129	-80.000%
2025-12-16	2.0000	2.0000	1.7000	1.7000	-14.573%	22	129	-94.118%
2025-12-11	2.6900	2.6900	1.9900	1.9900	-9.545%	21	129	-94.975%
2025-12-10	2.2000	2.2000	2.2000	2.2000	-33.333%	1	110	-95.455%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+7.843%	22	109	-96.970%
2025-12-03	3.0600	3.0600	3.0600	3.0600	+104.000%	1	94	-96.732%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-49.153%	1	93	-93.333%
2025-11-05	2.9500	2.9500	2.9500	2.9500	+10.075%	1	93	-96.610%
2025-11-03	2.6800	2.6800	2.6800	2.6800	+24.651%	12	103	-96.269%
2025-10-30	2.1500	2.1500	2.1500	2.1500	-74.706%	1	103	-95.349%
2025-10-24	8.5000	8.5000	8.5000	8.5000	-15.000%	3	102	-98.824%
2025-10-16	10.0000	10.0000	10.0000	10.0000	-9.910%	1	102	-99.000%
2025-10-15	10.1000	11.1000	10.1000	11.1000	+12.121%	40	102	-99.099%
2025-10-14	10.0000	10.0000	9.9000	9.9000	+16.471%	2	136	-98.990%
2025-10-09	8.5000	8.5000	8.5000	8.5000	-1.163%	2	136	-98.824%
2025-10-08	8.6000	8.6000	8.5000	8.6000	+10.825%	4	138	-98.837%
2025-10-07	7.4000	7.7600	7.0000	7.7600	-7.619%	7	127	-98.711%
2025-10-03	7.6500	8.4000	7.6000	8.4000	-1.176%	5	127	-98.810%
2025-10-02	8.2000	8.5200	8.2000	8.5000	-10.526%	9	124	-98.824%
2025-09-30	9.0000	9.5000	8.7500	9.5000	+9.070%	25	115	-98.947%
2025-09-26	8.7100	8.7100	8.7100	8.7100	+4.311%	1	103	-98.852%
2025-09-25	8.3500	8.3500	8.3500	8.3500	-19.089%	2	104	-98.802%
2025-09-24	10.3200	10.3200	10.3200	10.3200	-30.970%	1	104	-99.031%
2025-09-15	16.0000	16.0000	14.9500	14.9500	-19.624%	3	103	-99.331%
2025-09-11	18.6000	18.6000	18.6000	18.6000	-6.533%	10	101	-99.462%
2025-09-04	19.5000	20.1000	19.5000	19.9000	+9.341%	18	101	-99.497%
2025-09-03	18.6000	18.6000	18.2000	18.2000	-5.553%	4	107	-99.451%
2025-09-02	20.4000	20.4000	19.2700	19.2700	-7.799%	8	103	-99.481%
2025-08-28	21.4000	21.4000	20.9000	20.9000	-8.333%	7	99	-99.522%
2025-08-25	23.1000	23.1000	22.8000	22.8000	-3.390%	4	99	-99.561%
2025-08-22	25.3000	25.3000	23.6000	23.6000	-7.451%	5	97	-99.576%
2025-08-21	25.5000	25.5000	25.5000	25.5000	-1.544%	3	97	-99.608%
2025-08-20	25.9000	25.9000	25.9000	25.9000	+4.858%	1	94	-99.614%
2025-08-19	24.7000	24.7000	24.7000	24.7000	+6.009%	1	93	-99.595%
2025-08-15	23.3000	23.3000	23.3000	23.3000	+0.866%	1	92	-99.571%
2025-08-14	23.1000	23.1000	23.1000	23.1000	+4.525%	1	92	-99.567%
2025-08-13	22.1000	22.1000	22.1000	22.1000	-13.333%	1	93	-99.548%
2025-08-12	25.5000	25.5000	25.5000	25.5000	-9.989%	1	93	-99.608%
2025-08-05	28.3300	28.3300	28.3300	28.3300	-7.780%	72	92	-99.647%
2025-07-31	30.7200	30.7200	30.7200	30.7200	-28.056%	10	32	-99.674%
2025-07-17	42.7000	42.7000	42.7000	42.7000	+7.910%	1	23	-99.766%
2025-06-25	39.9600	39.9600	39.5700	39.5700	-2.776%	6	24	-99.747%
2025-06-20	40.7000	40.7000	40.7000	40.7000	+2.287%	2	23	-99.754%
2025-06-18	39.7900	39.7900	39.7900	39.7900	+2.817%	1	23	-99.749%
2025-06-16	38.7000	38.7000	38.7000	38.7000	+4.992%	1	23	-99.742%
2025-06-13	36.8600	36.8600	36.8600	36.8600	+0.986%	10	22	-99.729%
2025-06-12	36.3000	36.5000	36.3000	36.5000	-9.877%	2	17	-99.726%
2025-06-11	41.0000	41.0000	40.5000	40.5000	-0.025%	3	15	-99.753%
2025-06-09	40.5100	40.5100	40.5100	40.5100	-8.761%	5	12	-99.753%
2025-06-06	44.4000	44.4000	44.4000	44.4000	+9.145%	2	8	-99.775%
2025-05-29	40.6800	40.6800	40.6800	40.6800	-1.501%	2	8	-99.754%
2025-05-23	41.3000	41.3000	41.3000	41.3000	-5.057%	2	7	-99.758%
2025-04-22	43.5000	43.5000	43.5000	43.5000	+34.176%	1	7	-99.770%
2025-02-25	32.4200	32.4200	32.4200	32.4200	-13.547%	1	6	-99.692%
2025-02-21	37.5000	37.5000	37.5000	37.5000	-22.680%	2	6	-99.733%
2025-02-11	48.5000	48.5000	48.5000	48.5000	0.000%	2	7	-99.794%
2025-02-10	48.5000	48.5000	48.5000	48.5000	+3.522%	2	7	-99.794%
2025-02-05	46.5600	46.8500	46.5600	46.8500	+6.574%	3	7	-99.787%
2025-02-04	43.9600	43.9600	43.9600	43.9600	+2.710%	1	5	-99.773%
2025-02-03	42.8000	42.8000	42.8000	42.8000	+7.673%	1	5	-99.766%
2025-01-30	39.7500	39.7500	39.7500	39.7500	+9.867%	1	5	-99.748%
2025-01-28	36.1800	36.1800	36.1800	36.1800	+20.600%	1	5	-99.724%
2024-12-17	30.0000	30.0000	30.0000	30.0000	+2.180%	1	4	-99.667%
2024-11-08	29.3600	29.3600	29.3600	29.3600	+9.145%	2	3	-99.659%
2024-11-06	27.0000	27.0000	26.9000	26.9000	0.000%	3	2	-99.628%