Dark

SFM20270115C150
SFM Jan 15 2027 150.00 Call (SFM270115C00150000)
option OPRA

Inactive

Aug 11, 2026

0.3800-36.667%(-0.2200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3800	0.3800	0.3800	0.3800	-36.667%	20	388	0.000%
2026-08-10	0.6000	0.6000	0.6000	0.6000	0.000%	10	408	-36.667%
2026-08-03	0.8500	0.8500	0.6000	0.6000	-25.926%	406	418	-36.667%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+113.158%	4	519	-53.086%
2026-07-27	0.5000	0.5000	0.3800	0.3800	0.000%	3	515	0.000%
2026-07-21	0.4000	0.4000	0.3800	0.3800	-24.000%	5	515	0.000%
2026-07-20	0.5000	0.5700	0.4100	0.5000	-66.667%	16	515	-24.000%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+76.471%	1	521	-74.667%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-52.247%	4	518	-55.294%
2026-06-08	1.7400	1.7800	1.7400	1.7800	+22.759%	2	518	-78.652%
2026-05-22	1.2000	1.4500	1.2000	1.4500	+11.538%	2	516	-73.793%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-23.529%	1	517	-70.769%
2026-05-20	1.4500	1.7000	1.1000	1.7000	-15.000%	7	517	-77.647%
2026-05-19	2.3500	2.5000	1.9800	2.0000	+14.943%	14	504	-81.000%
2026-05-18	1.7400	1.7400	1.7400	1.7400	-4.918%	1	504	-78.161%
2026-05-13	1.8300	1.8300	1.8300	1.8300	+107.955%	1	504	-79.235%
2026-05-01	0.9000	0.9000	0.8800	0.8800	+95.556%	21	485	-56.818%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	100	485	-15.556%
2026-04-28	0.6000	0.6000	0.5000	0.5000	-58.333%	302	400	-24.000%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-7.692%	3	99	-68.333%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-9.722%	3	102	-70.769%
2026-03-18	1.3100	1.4400	1.3100	1.4400	+46.939%	2	102	-73.611%
2026-02-23	1.1700	1.1700	0.9800	0.9800	-10.909%	2	100	-61.224%
2026-02-18	1.1000	1.1000	1.1000	1.1000	+20.879%	2	102	-65.455%
2026-02-12	0.9100	0.9100	0.9100	0.9100	-20.870%	1	102	-58.242%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-28.125%	30	103	-66.957%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-6.977%	1	133	-76.250%
2026-01-20	1.7200	1.7200	1.7200	1.7200	-31.746%	5	133	-77.907%
2026-01-15	2.5200	2.5200	2.5200	2.5200	+5.000%	1	129	-84.921%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+26.316%	1	129	-84.167%
2026-01-09	1.8400	1.9000	1.8400	1.9000	+280.000%	39	128	-80.000%
2025-12-31	1.8000	1.8000	0.5000	0.5000	-80.159%	7	165	-24.000%
2025-12-23	2.6200	2.6200	2.5200	2.5200	-11.579%	3	165	-84.921%
2025-12-19	2.8500	2.8500	2.8500	2.8500	+5.556%	1	162	-86.667%
2025-12-18	2.7000	2.7000	2.7000	2.7000	+2.273%	1	161	-85.926%
2025-12-12	2.5000	2.6400	2.5000	2.6400	-4.000%	3	161	-85.606%
2025-12-11	2.7500	2.7500	2.7500	2.7500	-23.611%	1	160	-86.182%
2025-11-20	3.6000	3.6000	3.4000	3.6000	-3.743%	11	160	-89.444%
2025-11-19	3.7400	3.7400	3.7400	3.7400	-12.000%	1	161	-89.840%
2025-11-13	2.8000	4.2500	2.8000	4.2500	+21.083%	4	160	-91.059%
2025-11-12	3.3600	3.5100	3.3600	3.5100	+0.286%	10	156	-89.174%
2025-11-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	149	-89.143%
2025-11-05	3.7500	3.7500	3.7000	3.7000	-9.756%	2	150	-89.730%
2025-11-03	3.4600	4.1000	3.4600	4.1000	+13.889%	5	148	-90.732%
2025-10-31	3.0000	3.6000	3.0000	3.6000	+28.571%	4	148	-89.444%
2025-10-30	4.0000	4.0000	2.5000	2.8000	-72.414%	59	147	-86.429%
2025-10-29	9.7600	10.1500	9.7600	10.1500	-18.670%	10	135	-96.256%
2025-10-17	12.4800	12.4800	12.4800	12.4800	+6.122%	6	130	-96.955%
2025-10-14	11.7600	11.7600	11.7600	11.7600	+12.000%	1	136	-96.769%
2025-10-13	10.5000	10.5000	10.5000	10.5000	+4.478%	4	136	-96.381%
2025-10-09	10.0500	10.0500	10.0500	10.0500	-2.427%	30	140	-96.219%
2025-10-08	10.5000	10.5000	10.0500	10.3000	+17.045%	37	110	-96.311%
2025-10-07	8.9000	8.9000	8.8000	8.8000	-12.000%	5	70	-95.682%
2025-10-02	10.0000	10.0000	10.0000	10.0000	-6.977%	10	70	-96.200%
2025-09-29	11.1400	11.1400	10.7500	10.7500	-10.417%	5	60	-96.465%
2025-09-24	12.0000	12.0000	12.0000	12.0000	-23.810%	1	62	-96.833%
2025-09-17	15.7500	15.7500	15.7500	15.7500	-29.688%	1	62	-97.587%
2025-09-11	22.4000	22.4000	22.4000	22.4000	+3.704%	10	63	-98.304%
2025-09-09	22.9000	22.9000	21.6000	21.6000	-5.677%	10	63	-98.241%
2025-09-08	23.0000	23.0000	22.9000	22.9000	-4.184%	6	54	-98.341%
2025-09-04	24.1800	24.1800	23.9000	23.9000	+8.636%	8	48	-98.410%
2025-09-03	22.0000	22.0000	22.0000	22.0000	-4.762%	7	40	-98.273%
2025-09-02	23.2000	23.2000	23.1000	23.1000	-3.347%	10	35	-98.355%
2025-08-29	23.8000	23.9000	23.8000	23.9000	-17.014%	9	27	-98.410%
2025-08-19	28.8000	28.8000	28.8000	28.8000	+4.537%	2	27	-98.681%
2025-08-15	27.5500	27.5500	27.5500	27.5500	-1.254%	1	29	-98.621%
2025-08-14	27.9000	27.9000	27.9000	27.9000	+0.288%	1	28	-98.638%
2025-08-13	27.8200	27.8200	27.8200	27.8200	-12.653%	3	28	-98.634%
2025-08-08	32.0000	32.0000	31.8500	31.8500	-6.871%	2	25	-98.807%
2025-08-01	34.2000	34.2000	34.2000	34.2000	+1.725%	1	23	-98.889%
2025-07-31	33.6200	33.6200	33.6200	33.6200	-25.652%	1	24	-98.870%
2025-07-21	45.2200	45.2200	45.2200	45.2200	-1.696%	3	23	-99.160%
2025-07-16	46.0000	46.0700	46.0000	46.0000	+4.879%	5	23	-99.174%
2025-06-17	43.8600	43.8600	43.8600	43.8600	+2.000%	1	27	-99.134%
2025-06-16	43.0000	43.0000	43.0000	43.0000	-5.391%	5	26	-99.116%
2025-06-10	45.4500	45.4500	45.4500	45.4500	+6.790%	3	21	-99.164%
2025-05-08	42.5600	42.5600	42.5600	42.5600	-18.028%	3	20	-99.107%
2025-04-25	51.9200	51.9200	51.9200	51.9200	+31.643%	6	20	-99.268%
2025-03-27	39.4400	39.4400	39.4400	39.4400	+11.255%	3	17	-99.037%
2025-03-24	35.4500	35.4500	35.4500	35.4500	+11.233%	1	14	-98.928%
2025-03-18	31.0000	31.8700	31.0000	31.8700	-10.603%	5	15	-98.808%
2025-03-05	35.6500	35.6500	35.6500	35.6500	-5.186%	1	16	-98.934%
2025-02-26	37.6000	37.6000	37.6000	37.6000	+13.939%	1	17	-98.989%
2025-02-21	33.0000	33.0000	33.0000	33.0000	-40.054%	10	17	-98.848%
2025-02-12	55.0500	55.0500	55.0500	55.0500	+0.640%	1	13	-99.310%
2025-02-11	54.7000	54.7000	54.7000	54.7000	+3.540%	1	12	-99.305%
2025-02-10	52.8300	52.8300	52.8300	52.8300	+12.404%	5	12	-99.281%
2025-02-03	47.0000	47.0000	47.0000	47.0000	+9.813%	1	7	-99.191%
2025-01-30	42.8000	42.8000	42.8000	42.8000	+57.875%	1	6	-99.112%
2024-12-20	27.2500	27.2500	27.1100	27.1100	-35.004%	2	6	-98.598%
2024-12-04	41.7100	41.7100	41.7100	41.7100	+4.275%	1	5	-99.089%
2024-12-03	40.0000	40.0000	40.0000	40.0000	-3.007%	1	5	-99.050%
2024-12-02	41.2400	41.2400	41.2400	41.2400	-4.160%	1	5	-99.079%
2024-11-29	43.0300	43.0300	43.0300	43.0300	+22.908%	2	4	-99.117%
2024-11-13	35.0100	35.0100	35.0100	35.0100	-3.421%	1	4	-98.915%
2024-11-12	36.2500	36.2500	36.2500	36.2500	+9.682%	1	4	-98.952%
2024-11-08	33.0500	33.0500	33.0500	33.0500	+15.965%	2	4	-98.850%
2024-11-06	28.5000	28.5000	28.5000	28.5000	+4.510%	2	3	-98.667%
2024-11-05	27.2700	27.2700	27.2700	27.2700	+65.273%	1	2	-98.607%
2024-10-11	16.5000	16.5000	16.5000	16.5000	0.000%	2	1	-97.697%