Dark

SFM20270115C140
SFM Jan 15 2027 140.00 Call (SFM270115C00140000)
option OPRA

Inactive

Jul 30, 2026

1.10+92.982%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1000	1.1000	1.1000	+92.982%	1	213	0.000%
2026-07-27	0.6500	0.6500	0.5600	0.5700	+26.667%	5	212	+92.982%
2026-07-23	0.5500	0.5500	0.4500	0.4500	-18.182%	4	214	+144.444%
2026-07-22	0.7400	0.7400	0.5500	0.5500	-8.333%	2	215	+100.000%
2026-07-21	0.6100	0.6100	0.4800	0.6000	-1.639%	8	217	+83.333%
2026-07-15	0.6100	0.6100	0.6100	0.6100	-18.667%	1	219	+80.328%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-31.818%	2	220	+46.667%
2026-07-09	1.1000	1.1000	1.1000	1.1000	-7.563%	1	218	0.000%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-49.789%	1	218	-7.563%
2026-06-10	2.3700	2.3700	2.3700	2.3700	+53.896%	1	218	-53.586%
2026-06-01	1.5400	1.5400	1.5400	1.5400	-29.680%	50	219	-28.571%
2026-05-28	2.4200	2.4200	2.1900	2.1900	-6.009%	3	219	-49.772%
2026-05-26	2.3300	2.3300	2.3300	2.3300	-33.238%	4	217	-52.790%
2026-05-19	3.4900	3.4900	3.4900	3.4900	+53.744%	1	217	-68.481%
2026-05-15	2.2700	2.2700	2.2700	2.2700	-10.980%	2	217	-51.542%
2026-05-14	2.6000	2.6000	2.5500	2.5500	-15.000%	15	219	-56.863%
2026-05-13	2.3500	3.0100	2.3500	3.0000	+185.714%	27	253	-63.333%
2026-05-07	1.2500	1.2500	1.0500	1.0500	0.000%	4	253	+4.762%
2026-05-04	1.5000	1.5000	1.0500	1.0500	-37.126%	20	254	+4.762%
2026-04-30	1.6700	1.6700	1.6700	1.6700	+94.186%	1	244	-34.132%
2026-04-27	0.8600	0.8600	0.8600	0.8600	+1.176%	1	245	+27.907%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+8.974%	10	244	+29.412%
2026-04-16	1.0300	1.0300	0.7800	0.7800	-45.833%	2	244	+41.026%
2026-04-07	1.4400	1.4400	1.4400	1.4400	+2,780.000%	18	245	-23.611%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-97.854%	28	263	+2,100.000%
2026-03-18	2.1100	2.3300	2.1100	2.3300	+43.827%	3	269	-52.790%
2026-03-12	1.6200	1.6200	1.6200	1.6200	+5.882%	1	267	-32.099%
2026-03-10	1.5300	1.5300	1.5300	1.5300	-22.727%	13	266	-28.105%
2026-03-06	1.9900	1.9900	1.9800	1.9800	+75.221%	13	272	-44.444%
2026-02-20	1.1300	1.1300	1.1300	1.1300	-9.600%	1	259	-2.655%
2026-02-06	1.1500	1.2500	1.1500	1.2500	+6.838%	6	259	-12.000%
2026-02-05	1.1700	1.1700	1.1700	1.1700	-26.875%	1	253	-5.983%
2026-02-04	1.6000	1.6000	1.6000	1.6000	-36.000%	1	254	-31.250%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-29.972%	1	254	-56.000%
2026-01-15	3.4000	3.5700	3.4000	3.5700	+48.750%	52	254	-69.188%
2026-01-13	2.4000	2.4000	2.4000	2.4000	-4.000%	2	206	-54.167%
2026-01-08	2.5000	2.5000	2.5000	2.5000	-7.407%	2	206	-56.000%
2026-01-06	2.7000	2.7000	2.7000	2.7000	-1.818%	1	206	-59.259%
2026-01-05	2.7500	2.7500	2.7500	2.7500	+3.383%	6	211	-60.000%
2026-01-02	2.6600	2.6600	2.6600	2.6600	-2.206%	1	211	-58.647%
2025-12-23	2.1700	3.2400	2.1700	2.7200	+55.429%	6	210	-59.559%
2025-12-15	1.7500	1.7500	1.7500	1.7500	-45.313%	1	208	-37.143%
2025-12-11	3.2000	3.2000	3.2000	3.2000	-34.959%	25	209	-65.625%
2025-12-02	5.1000	5.1000	4.9000	4.9200	-10.545%	19	209	-77.642%
2025-12-01	5.5000	5.5000	5.5000	5.5000	+46.667%	1	226	-80.000%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-25.000%	1	225	-70.667%
2025-11-12	4.7000	5.1500	4.6500	5.0000	+17.647%	8	225	-78.000%
2025-11-11	4.6200	4.6200	4.2500	4.2500	-11.458%	4	220	-74.118%
2025-11-05	4.8000	4.8000	4.8000	4.8000	-9.434%	1	218	-77.083%
2025-11-04	5.2000	5.3000	5.2000	5.3000	+76.667%	5	219	-79.245%
2025-10-31	3.0000	3.0000	3.0000	3.0000	-16.667%	1	214	-63.333%
2025-10-30	3.8000	3.8000	3.3000	3.6000	-73.432%	102	215	-69.444%
2025-10-22	13.5500	13.5500	13.5500	13.5500	-9.667%	1	114	-91.882%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-7.407%	1	115	-92.667%
2025-10-15	16.2000	16.2000	16.2000	16.2000	+32.787%	1	116	-93.210%
2025-10-08	12.2000	12.2000	12.2000	12.2000	+5.445%	1	117	-90.984%
2025-10-03	11.5000	11.5700	11.5000	11.5700	-6.543%	2	116	-90.493%
2025-10-02	12.3800	12.3800	12.3800	12.3800	-6.354%	1	115	-91.115%
2025-09-29	13.2500	13.2500	13.2200	13.2200	-18.445%	3	116	-91.679%
2025-09-22	16.2100	16.2100	16.2100	16.2100	-4.647%	3	114	-93.214%
2025-09-19	17.0000	17.0000	17.0000	17.0000	-8.108%	1	114	-93.529%
2025-09-18	18.5000	18.5000	18.5000	18.5000	-8.506%	1	114	-94.054%
2025-09-16	20.2200	20.2200	20.2200	20.2200	-10.964%	25	114	-94.560%
2025-09-15	22.9000	22.9000	22.7000	22.7100	-12.654%	6	114	-95.156%
2025-09-11	26.1500	26.1500	26.0000	26.0000	-2.256%	51	114	-95.769%
2025-09-09	26.3600	26.6000	26.3600	26.6000	-1.481%	4	63	-95.865%
2025-09-05	26.5800	27.0000	26.5800	27.0000	+1.810%	4	59	-95.926%
2025-09-03	26.5200	26.5200	26.5200	26.5200	-2.320%	1	59	-95.852%
2025-09-02	27.1500	27.1500	27.1500	27.1500	-15.788%	2	59	-95.948%
2025-08-25	32.2400	32.2400	32.2400	32.2400	+0.656%	1	61	-96.588%
2025-08-13	32.0300	32.0300	32.0300	32.0300	-6.208%	1	61	-96.566%
2025-08-12	34.1500	34.1500	34.1500	34.1500	-13.413%	1	60	-96.779%
2025-08-01	39.4400	39.4400	39.4400	39.4400	-8.915%	1	61	-97.211%
2025-07-29	43.3000	43.3000	43.3000	43.3000	-18.348%	1	62	-97.460%
2025-07-17	53.0300	53.0300	53.0300	53.0300	+9.340%	1	61	-97.926%
2025-07-07	48.5000	48.5000	48.5000	48.5000	-15.652%	3	60	-97.732%
2025-06-04	57.5000	57.5000	57.5000	57.5000	-0.260%	2	61	-98.087%
2025-05-30	58.0000	58.0000	57.6500	57.6500	-5.321%	6	61	-98.092%
2025-04-29	60.8900	60.8900	60.8900	60.8900	+16.648%	3	58	-98.193%
2025-04-02	52.2000	52.2000	52.2000	52.2000	+16.518%	1	56	-97.893%
2025-03-26	44.8000	44.8000	44.8000	44.8000	+17.277%	2	55	-97.545%
2025-03-20	36.8500	38.2000	36.8500	38.2000	+4.658%	47	53	-97.120%
2025-03-12	36.5000	36.5000	36.5000	36.5000	+1.389%	1	7	-96.986%
2025-03-07	36.0000	36.0000	36.0000	36.0000	-6.494%	4	7	-96.944%
2025-03-06	38.5000	38.5000	38.5000	38.5000	-4.514%	1	10	-97.143%
2025-03-04	39.6800	40.3200	39.6800	40.3200	-0.074%	2	10	-97.272%
2025-02-21	40.3500	40.3500	40.3500	40.3500	-31.610%	2	10	-97.274%
2025-02-07	59.0000	59.0000	59.0000	59.0000	+18.880%	2	9	-98.136%
2025-02-03	49.8000	49.8000	49.6300	49.6300	-0.141%	2	9	-97.784%
2025-01-30	49.7000	49.7000	49.7000	49.7000	+26.560%	1	8	-97.787%
2025-01-22	39.2700	39.2700	39.2700	39.2700	+12.136%	1	8	-97.199%
2025-01-07	35.0200	35.0200	35.0200	35.0200	-11.966%	1	7	-96.859%
2024-12-16	39.7800	39.7800	39.7800	39.7800	-11.600%	10	13	-97.235%
2024-12-03	45.0000	45.0000	45.0000	45.0000	+8.959%	1	13	-97.556%
2024-11-21	41.3000	41.3000	41.3000	41.3000	+0.291%	1	11	-97.337%
2024-11-13	41.1800	41.1800	41.1800	41.1800	+3.312%	1	11	-97.329%
2024-11-11	39.8600	39.8600	39.8600	39.8600	+3.318%	5	12	-97.240%
2024-11-08	38.5800	38.5800	38.5800	38.5800	+11.182%	2	7	-97.149%
2024-11-06	36.0000	36.0000	34.7000	34.7000	+30.697%	7	6	-96.830%
2024-10-31	26.5800	26.5800	26.5500	26.5500	+43.514%	2	3	-95.857%
2024-10-07	18.3800	18.5000	18.3800	18.5000	+10.119%	2	3	-94.054%
2024-10-03	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-93.452%