Dark

SFM20270115C130
SFM Jan 15 2027 130.00 Call (SFM270115C00130000)
option OPRA

Inactive

Aug 3, 2026

1.88-2.083%(-0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8000	1.8800	1.6800	1.8800	-2.083%	5	72	0.000%
2026-07-30	2.4600	2.4600	1.9200	1.9200	+174.286%	3	69	-2.083%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-7.895%	1	69	+168.571%
2026-07-21	0.8200	0.8200	0.7600	0.7600	-28.972%	2	70	+147.368%
2026-07-14	1.4500	1.4500	1.0700	1.0700	-33.540%	3	72	+75.701%
2026-07-08	1.8500	1.8500	1.6100	1.6100	-38.550%	3	73	+16.770%
2026-07-07	2.6200	2.6200	2.6200	2.6200	-18.125%	1	73	-28.244%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+77.778%	1	73	-41.250%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-30.769%	20	73	+4.444%
2026-06-24	2.6000	2.6000	2.6000	2.6000	+2.767%	20	80	-27.692%
2026-06-23	2.5300	2.5300	2.5300	2.5300	+6.303%	1	60	-25.692%
2026-06-17	2.4400	2.4400	2.3800	2.3800	+164.444%	2	57	-21.008%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-66.038%	1	57	+108.889%
2026-06-04	2.6500	2.6500	2.6500	2.6500	+10.417%	1	57	-29.057%
2026-06-01	2.3500	2.4000	2.3500	2.4000	-36.842%	19	57	-21.667%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+15.152%	2	47	-50.526%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-8.333%	1	48	-43.030%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-30.769%	1	49	-47.778%
2026-05-19	5.2000	5.2000	5.2000	5.2000	+57.576%	3	49	-63.846%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-8.333%	2	49	-43.030%
2026-05-13	4.4400	4.4400	3.6000	3.6000	+111.765%	5	50	-47.778%
2026-05-07	1.4000	1.7000	1.4000	1.7000	-11.917%	2	50	+10.588%
2026-04-30	1.9300	1.9300	1.9300	1.9300	+103.158%	4	48	-2.591%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-30.147%	2	48	+97.895%
2026-04-23	1.3600	1.3600	1.3600	1.3600	-53.741%	2	50	+38.235%
2026-03-16	3.0200	3.0600	2.8800	2.9400	+58.919%	7	48	-36.054%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-11.058%	1	41	+1.622%
2026-02-05	2.0800	2.0800	2.0800	2.0800	+7.772%	1	40	-9.615%
2026-02-04	1.9300	1.9300	1.9300	1.9300	-22.490%	1	39	-2.591%
2026-01-26	2.1000	2.5000	2.1000	2.4900	-1.190%	10	40	-24.498%
2026-01-23	2.5200	2.5200	2.5200	2.5200	-41.935%	1	37	-25.397%
2026-01-15	4.3400	4.3400	4.3400	4.3400	+12.435%	1	37	-56.682%
2026-01-12	3.8600	3.8600	3.8600	3.8600	+10.286%	2	37	-51.295%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-15.663%	1	37	-46.286%
2025-12-19	4.1500	4.1500	4.1500	4.1500	+9.211%	4	38	-54.699%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-34.483%	7	42	-50.526%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-2.357%	2	44	-67.586%
2025-11-26	5.7000	5.9400	5.7000	5.9400	+0.678%	2	47	-68.350%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+3.509%	1	47	-68.136%
2025-11-07	5.7000	5.7000	5.7000	5.7000	-18.571%	2	46	-67.018%
2025-11-04	7.0000	7.0000	7.0000	7.0000	0.000%	1	46	-73.143%
2025-11-03	6.0000	7.4000	6.0000	7.0000	+56.951%	5	40	-73.143%
2025-10-30	4.4600	4.4600	4.4600	4.4600	-71.772%	1	40	-57.848%
2025-10-22	15.8000	15.8000	15.8000	15.8000	-14.871%	3	40	-88.101%
2025-10-17	18.5600	18.5600	18.5600	18.5600	+1.421%	4	43	-89.871%
2025-10-16	18.6000	18.6000	17.7000	18.3000	-2.139%	4	39	-89.727%
2025-10-15	18.7000	18.7000	18.7000	18.7000	+8.092%	6	40	-89.947%
2025-10-01	16.3800	17.3000	16.0000	17.3000	+10.755%	52	40	-89.133%
2025-09-30	16.7500	16.7500	15.4700	15.6200	-24.101%	51	82	-87.964%
2025-09-22	20.5800	20.5800	20.5800	20.5800	-3.107%	1	32	-90.865%
2025-09-19	21.0000	21.2400	21.0000	21.2400	-42.873%	2	33	-91.149%
2025-08-26	37.1800	37.1800	37.1800	37.1800	+0.378%	1	32	-94.944%
2025-08-25	37.0400	37.0400	37.0400	37.0400	-13.760%	1	31	-94.924%
2025-08-06	42.9500	42.9500	42.9500	42.9500	-18.034%	1	31	-95.623%
2025-07-02	52.4000	52.4000	52.4000	52.4000	-14.783%	1	32	-96.412%
2025-06-06	61.4900	61.4900	61.4900	61.4900	-3.696%	2	32	-96.943%
2025-05-30	63.8500	63.8500	63.8500	63.8500	+4.075%	4	32	-97.056%
2025-05-20	61.3500	61.3500	61.3500	61.3500	+29.979%	1	32	-96.936%
2025-04-07	44.0300	47.9700	44.0300	47.2000	+3.850%	42	33	-96.017%
2025-03-24	45.4500	45.4500	45.4500	45.4500	+10.316%	1	45	-95.864%
2025-03-12	41.2000	41.2000	41.2000	41.2000	+12.415%	3	45	-95.437%
2025-03-10	38.6200	38.9100	36.6500	36.6500	-29.519%	3	48	-94.870%
2025-02-26	52.0000	52.0000	52.0000	52.0000	+17.780%	1	45	-96.385%
2025-02-21	44.1500	44.1500	44.1500	44.1500	-36.475%	4	44	-95.742%
2025-02-13	69.5000	69.5000	69.5000	69.5000	+4.354%	1	42	-97.295%
2025-02-10	64.8400	66.6000	64.8400	66.6000	+1.078%	22	42	-97.177%
2025-02-07	65.8900	65.8900	65.8900	65.8900	+2.076%	2	20	-97.147%
2025-02-05	64.5500	64.5500	64.5500	64.5500	+18.440%	2	21	-97.088%
2025-01-31	54.5000	54.5000	54.5000	54.5000	+33.578%	2	23	-96.550%
2025-01-10	40.8000	40.8000	40.8000	40.8000	+16.571%	2	24	-95.392%
2024-12-20	35.0000	35.0000	35.0000	35.0000	-21.348%	1	24	-94.629%
2024-12-16	44.5000	44.5000	44.4800	44.5000	+0.270%	8	23	-95.775%
2024-12-09	44.3600	44.3800	44.3600	44.3800	-10.380%	5	24	-95.764%
2024-12-04	49.5200	49.5200	49.5200	49.5200	-3.168%	1	26	-96.204%
2024-12-03	51.1400	51.1400	51.1400	51.1400	+1.027%	2	27	-96.324%
2024-12-02	51.0900	51.0900	50.5700	50.6200	+0.238%	8	25	-96.286%
2024-11-27	50.5000	50.5000	50.5000	50.5000	+16.440%	30	37	-96.277%
2024-11-20	43.3700	43.3700	43.3700	43.3700	+3.262%	1	37	-95.665%
2024-11-18	42.0000	42.0000	42.0000	42.0000	-3.069%	4	36	-95.524%
2024-11-15	43.3300	43.3300	43.3300	43.3300	-5.103%	2	32	-95.661%
2024-11-12	45.6600	45.6600	45.6600	45.6600	+25.543%	2	31	-95.883%
2024-11-05	36.3700	36.3700	36.3700	36.3700	+4.063%	3	29	-94.831%
2024-11-04	34.7900	34.9500	34.7900	34.9500	+6.070%	3	26	-94.621%
2024-11-01	32.9500	32.9500	32.9500	32.9500	+3.780%	2	25	-94.294%
2024-10-31	31.6500	32.5000	31.6500	31.7500	+32.845%	4	24	-94.079%
2024-10-23	23.9000	23.9000	23.9000	23.9000	-3.239%	1	21	-92.134%
2024-10-22	25.0000	25.0000	24.7000	24.7000	+2.066%	15	20	-92.389%
2024-10-17	24.2000	24.2000	24.2000	24.2000	-0.412%	1	6	-92.231%
2024-10-15	24.3000	24.3000	24.3000	24.3000	+11.468%	2	6	-92.263%
2024-10-04	21.8000	21.8000	21.8000	21.8000	+8.350%	2	4	-91.376%
2024-10-03	20.1200	20.1200	20.1200	20.1200	+13.034%	2	4	-90.656%
2024-09-16	17.8000	17.8000	17.8000	17.8000	0.000%	2	2	-89.438%