Dark

SFM20270115C120
SFM Jan 15 2027 120.00 Call (SFM270115C00120000)
option OPRA

EOD

Aug 19, 2026

0.9000-50.000%(-0.9000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9000	0.9000	0.9000	0.9000	-50.000%	20	469	0.000%
2026-08-12	1.8000	1.8000	1.8000	1.8000	+5.882%	5	469	-50.000%
2026-08-11	3.0000	3.0000	1.5500	1.7000	-34.615%	9	469	-47.059%
2026-08-04	2.6000	2.6000	2.6000	2.6000	+4.839%	1	471	-65.385%
2026-07-31	2.4500	2.5500	2.4500	2.4800	-22.500%	7	471	-63.710%
2026-07-30	3.4000	3.4000	3.0000	3.2000	+56.098%	79	468	-71.875%
2026-07-29	1.9500	2.0500	1.6900	2.0500	+19.186%	5	398	-56.098%
2026-07-28	1.7200	1.7200	1.7200	1.7200	+14.667%	1	394	-47.674%
2026-07-27	1.2300	1.5500	1.2300	1.5000	+15.385%	11	394	-40.000%
2026-07-23	1.2700	1.3000	1.2700	1.3000	-7.801%	2	388	-30.769%
2026-07-22	1.4100	1.4100	1.4100	1.4100	-2.759%	2	387	-36.170%
2026-07-21	1.3000	1.4800	1.3000	1.4500	+7.407%	10	387	-37.931%
2026-07-15	1.3500	1.3500	1.3500	1.3500	-22.414%	2	384	-33.333%
2026-07-14	1.8800	1.8800	1.7400	1.7400	-33.840%	4	384	-48.276%
2026-07-09	2.5800	2.6300	2.5800	2.6300	+1.154%	3	383	-65.779%
2026-07-08	2.9000	2.9000	2.6000	2.6000	-25.714%	20	381	-65.385%
2026-07-07	4.5500	4.5500	3.5000	3.5000	-27.536%	7	381	-74.286%
2026-07-02	4.8000	4.8300	4.7000	4.8300	+6.388%	3	379	-81.366%
2026-07-01	3.8000	4.7000	3.8000	4.5400	+42.767%	26	379	-80.176%
2026-06-30	3.1000	3.1800	3.1000	3.1800	+29.796%	3	377	-71.698%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-38.750%	1	376	-63.265%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+21.212%	1	376	-77.500%
2026-06-23	3.3000	3.3000	3.3000	3.3000	+10.000%	1	375	-72.727%
2026-06-18	3.0000	3.0000	3.0000	3.0000	0.000%	5	374	-70.000%
2026-06-17	3.4900	3.4900	3.0000	3.0000	-25.558%	2	374	-70.000%
2026-06-16	4.0300	4.0300	4.0300	4.0300	-4.048%	1	374	-77.667%
2026-06-15	4.2000	4.2000	4.2000	4.2000	-14.286%	2	370	-78.571%
2026-06-12	4.7000	4.9000	4.7000	4.9000	+44.118%	2	370	-81.633%
2026-06-04	3.5000	3.5000	3.4000	3.4000	+17.241%	2	370	-73.529%
2026-06-02	2.9000	2.9000	2.9000	2.9000	-23.280%	1	369	-68.966%
2026-06-01	3.7800	3.7800	3.7800	3.7800	-19.745%	1	369	-76.190%
2026-05-26	4.7100	4.7100	4.7100	4.7100	+8.028%	1	370	-80.892%
2026-05-22	4.3600	4.3600	4.3600	4.3600	+1.395%	5	369	-79.358%
2026-05-21	4.4000	4.4000	4.0000	4.3000	-21.818%	25	367	-79.070%
2026-05-20	5.6500	5.7000	5.1000	5.5000	-18.519%	254	367	-83.636%
2026-05-19	6.2000	7.5000	6.2000	6.7500	+25.000%	17	156	-86.667%
2026-05-18	5.2000	5.4000	5.2000	5.4000	+14.894%	11	156	-83.333%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-14.545%	1	156	-80.851%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+3.774%	6	159	-83.636%
2026-05-13	6.4000	6.4000	5.1200	5.3000	+96.296%	11	160	-83.019%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-12.903%	1	160	-66.667%
2026-04-30	1.9500	3.2000	1.9500	3.1000	+82.353%	64	159	-70.968%
2026-04-27	1.8500	1.8500	1.7000	1.7000	-18.269%	33	98	-47.059%
2026-04-14	2.0800	2.0800	2.0800	2.0800	-35.000%	1	75	-56.731%
2026-03-31	3.2000	3.2000	3.2000	3.2000	+39.130%	1	76	-71.875%
2026-03-25	2.1500	2.3000	2.1500	2.3000	-21.769%	2	76	-60.870%
2026-03-24	2.9400	2.9400	2.9400	2.9400	-39.381%	1	76	-69.388%
2026-03-18	4.6300	4.8500	4.6300	4.8500	+7.778%	2	76	-81.443%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+29.310%	4	77	-80.000%
2026-03-16	3.6000	3.6000	3.4800	3.4800	-19.070%	2	79	-74.138%
2026-03-13	4.0000	4.3000	4.0000	4.3000	+10.256%	2	79	-79.070%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+30.000%	1	79	-76.923%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-9.091%	4	79	-70.000%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+32.530%	1	83	-72.727%
2026-02-27	2.4900	2.4900	2.4900	2.4900	-18.361%	1	83	-63.855%
2026-02-26	3.0500	3.0500	3.0500	3.0500	+1.667%	1	82	-70.492%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+11.111%	1	82	-70.000%
2026-02-24	2.2400	2.7000	2.2400	2.7000	+10.656%	10	82	-66.667%
2026-02-23	1.4500	2.5000	1.4500	2.4400	+10.909%	6	82	-63.115%
2026-02-20	2.2000	2.2000	2.2000	2.2000	-10.204%	1	81	-59.091%
2026-02-19	2.0000	2.4500	2.0000	2.4500	+2.083%	3	81	-63.265%
2026-02-06	2.4000	2.4000	2.4000	2.4000	+3.004%	1	81	-62.500%
2026-02-05	2.3300	2.3300	2.3300	2.3300	-1.688%	1	82	-61.373%
2026-02-03	2.3700	2.3700	2.3700	2.3700	-7.059%	1	82	-62.025%
2026-02-02	2.5300	2.5600	2.4800	2.5500	-7.273%	7	82	-64.706%
2026-01-28	2.7500	2.7500	2.7500	2.7500	-6.780%	1	79	-67.273%
2026-01-22	3.1100	3.1100	2.9500	2.9500	-15.714%	4	79	-69.492%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-16.667%	1	78	-74.286%
2026-01-08	4.2000	4.2000	4.2000	4.2000	+5.000%	1	77	-78.571%
2026-01-07	4.1300	4.1300	4.0000	4.0000	-4.762%	39	77	-77.500%
2026-01-06	4.2000	4.2000	4.2000	4.2000	-16.000%	1	77	-78.571%
2026-01-02	4.8400	5.0000	4.8400	5.0000	+2.669%	3	77	-82.000%
2025-12-30	4.8000	4.8700	4.8000	4.8700	+8.222%	2	78	-81.520%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-6.250%	21	78	-80.000%
2025-12-23	4.8000	4.8000	4.8000	4.8000	-4.000%	3	99	-81.250%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-5.123%	6	99	-82.000%
2025-12-16	5.2700	5.2700	5.2700	5.2700	+4.356%	1	100	-82.922%
2025-12-12	5.0500	5.0500	5.0500	5.0500	-18.548%	1	100	-82.178%
2025-12-11	6.2000	6.2000	6.2000	6.2000	-27.059%	1	100	-85.484%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+10.390%	1	100	-89.412%
2025-11-26	7.7000	7.7000	7.7000	7.7000	+16.667%	4	100	-88.312%
2025-11-24	6.6000	6.6000	6.6000	6.6000	-21.429%	14	100	-86.364%
2025-11-05	8.4000	8.4000	8.4000	8.4000	+0.358%	1	86	-89.286%
2025-11-04	8.3700	8.3700	8.3700	8.3700	+5.949%	2	85	-89.247%
2025-11-03	6.5400	7.9800	6.5400	7.9000	+30.579%	8	86	-88.608%
2025-10-31	6.0500	6.0500	6.0500	6.0500	-0.820%	1	86	-85.124%
2025-10-30	5.5000	6.2500	5.5000	6.1000	-65.083%	4	85	-85.246%
2025-10-29	17.4700	17.4700	17.4700	17.4700	-5.873%	1	85	-94.848%
2025-10-28	19.4000	19.4000	18.5600	18.5600	-7.200%	4	85	-95.151%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-8.257%	2	85	-95.500%
2025-10-20	21.8000	21.8000	21.8000	21.8000	0.000%	1	83	-95.872%
2025-10-17	22.1900	22.1900	21.8000	21.8000	+3.810%	22	83	-95.872%
2025-10-16	21.0000	21.0000	21.0000	21.0000	-0.943%	10	103	-95.714%
2025-10-14	22.0000	22.0000	21.2000	21.2000	+11.579%	13	113	-95.755%
2025-10-13	18.3000	19.0000	18.3000	19.0000	+3.825%	2	113	-95.263%
2025-10-08	18.0000	18.3000	17.7800	18.3000	+17.308%	19	112	-95.082%
2025-10-07	15.6000	15.6000	15.6000	15.6000	-7.692%	1	102	-94.231%
2025-10-06	18.7000	18.7000	16.9000	16.9000	-10.106%	13	102	-94.675%
2025-10-03	16.8000	18.8000	16.8000	18.8000	+1.622%	2	92	-95.213%
2025-10-02	18.5000	18.5000	18.5000	18.5000	-4.145%	3	92	-95.135%
2025-10-01	19.6200	19.7300	19.3000	19.3000	+0.521%	37	89	-95.337%
2025-09-29	18.8000	19.5000	18.8000	19.2000	-4.000%	22	54	-95.313%
2025-09-26	20.4000	20.4000	19.4000	20.0000	-0.498%	12	37	-95.500%
2025-09-25	21.6500	21.6500	19.9000	20.1000	-12.609%	9	26	-95.522%
2025-09-24	23.0000	23.0000	23.0000	23.0000	-4.167%	5	24	-96.087%
2025-09-23	24.0000	24.0000	24.0000	24.0000	-4.762%	7	19	-96.250%
2025-09-19	25.2000	25.2000	25.2000	25.2000	-6.667%	1	12	-96.429%
2025-09-18	27.1500	27.1500	27.0000	27.0000	-11.475%	2	11	-96.667%
2025-09-15	30.5000	30.5000	30.5000	30.5000	-27.639%	1	11	-97.049%
2025-08-13	42.1500	42.1500	42.1500	42.1500	-38.735%	1	10	-97.865%
2025-06-05	68.8000	68.8000	68.8000	68.8000	+6.783%	1	10	-98.692%
2025-05-27	64.4300	64.4300	64.4300	64.4300	+31.624%	4	10	-98.603%
2025-03-17	48.9500	48.9500	48.9500	48.9500	-34.603%	4	10	-98.161%
2025-02-18	74.2000	74.8500	74.2000	74.8500	+7.791%	2	6	-98.798%
2025-02-05	69.4400	69.4400	69.4400	69.4400	+73.253%	1	7	-98.704%
2025-01-02	40.0800	40.0800	40.0800	40.0800	-14.723%	3	7	-97.754%
2024-11-08	47.0000	47.0000	47.0000	47.0000	+56.667%	2	4	-98.085%
2024-10-25	30.0000	30.0000	30.0000	30.0000	+3.093%	2	4	-97.000%
2024-10-24	29.1000	29.1000	29.1000	29.1000	-0.683%	1	4	-96.907%
2024-10-22	29.3000	29.3000	29.3000	29.3000	+20.576%	2	3	-96.928%
2024-10-10	24.9500	24.9500	24.3000	24.3000	0.000%	2	1	-96.296%