Dark

SFM20270115C115
SFM Jan 15 2027 115.00 Call (SFM270115C00115000)
option OPRA

EOD

Aug 20, 2026

0.8200-33.333%(-0.4100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	0.8200	0.8200	0.8200	-33.333%	1	207	0.000%
2026-08-18	1.2300	1.2300	1.2300	1.2300	-40.291%	2	207	-33.333%
2026-08-13	2.0000	2.0600	2.0000	2.0600	-8.444%	2	207	-60.194%
2026-08-11	2.1500	2.2500	2.1500	2.2500	-31.818%	6	207	-63.556%
2026-08-07	3.3000	3.3000	3.3000	3.3000	-8.333%	2	204	-75.152%
2026-08-03	3.6000	3.6000	3.6000	3.6000	+24.138%	2	202	-77.222%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-23.684%	1	200	-71.724%
2026-07-30	4.8000	4.8000	3.8000	3.8000	+35.714%	55	200	-78.421%
2026-07-29	2.5000	2.8000	2.4500	2.8000	+26.697%	5	193	-70.714%
2026-07-28	2.2700	2.2700	2.2100	2.2100	+9.950%	2	191	-62.896%
2026-07-27	1.6500	2.0600	1.6500	2.0100	+21.818%	18	189	-59.204%
2026-07-22	1.8600	1.8600	1.6500	1.6500	+3.125%	4	175	-50.303%
2026-07-21	1.6500	1.6500	1.5800	1.6000	-25.581%	6	174	-48.750%
2026-07-20	2.1500	2.1500	2.1500	2.1500	+26.471%	50	176	-61.860%
2026-07-16	1.8000	1.8000	1.7000	1.7000	-1.163%	2	188	-51.765%
2026-07-15	2.0500	2.0500	1.7200	1.7200	-14.000%	53	186	-52.326%
2026-07-14	2.2200	2.2200	2.0000	2.0000	-37.500%	4	133	-59.000%
2026-07-10	3.2000	3.2000	3.2000	3.2000	+6.667%	1	132	-74.375%
2026-07-08	3.3000	3.3000	3.0000	3.0000	-38.776%	14	131	-72.667%
2026-07-07	4.8900	4.9000	4.6000	4.9000	-19.672%	4	118	-83.265%
2026-07-02	5.7000	6.1000	5.7000	6.1000	+86.544%	12	117	-86.557%
2026-06-29	3.1100	3.2700	3.1100	3.2700	-2.096%	2	117	-74.924%
2026-06-26	3.5000	3.5000	3.2000	3.3400	-1.765%	16	116	-75.449%
2026-06-25	3.6000	3.6000	3.4000	3.4000	-17.073%	8	104	-75.882%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+6.494%	1	96	-80.000%
2026-06-22	3.8500	3.8500	3.8500	3.8500	-8.333%	10	95	-78.701%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-22.509%	1	95	-80.476%
2026-06-10	5.5000	5.5000	5.2000	5.4200	-9.667%	9	95	-84.871%
2026-06-08	5.7500	6.0000	5.7500	6.0000	+46.341%	6	88	-86.333%
2026-06-04	4.0000	4.1000	4.0000	4.1000	-18.000%	3	92	-80.000%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-12.281%	1	89	-83.600%
2026-05-26	5.6000	5.7000	5.6000	5.7000	+5.556%	4	89	-85.614%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-16.923%	5	85	-84.815%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-4.412%	1	80	-87.385%
2026-05-19	7.5000	8.5000	6.8000	6.8000	+21.429%	54	80	-87.941%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-8.197%	1	80	-85.357%
2026-05-14	6.1000	6.2000	6.1000	6.1000	-0.813%	5	78	-86.557%
2026-05-13	5.8800	6.1500	5.8800	6.1500	+75.714%	11	80	-86.667%
2026-05-11	3.6000	3.6000	3.5000	3.5000	-16.667%	2	80	-76.571%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+50.000%	4	78	-80.476%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-24.324%	1	78	-70.714%
2026-04-30	4.0000	4.0000	3.7000	3.7000	+94.737%	5	77	-77.838%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-6.863%	1	75	-56.842%
2026-04-23	1.8800	2.0400	1.8800	2.0400	-12.069%	2	74	-59.804%
2026-04-17	2.3200	2.3200	2.3200	2.3200	-15.636%	1	75	-64.655%
2026-03-25	3.2700	3.2700	2.6000	2.7500	-52.586%	3	75	-70.182%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+16.000%	1	72	-85.862%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+51.515%	1	72	-83.600%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-21.429%	3	71	-75.152%
2026-03-09	4.2000	4.2000	4.2000	4.2000	+10.526%	2	74	-80.476%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+2.703%	3	74	-78.421%
2026-03-03	3.8000	3.8000	3.7000	3.7000	+15.625%	2	71	-77.838%
2026-02-27	3.3100	3.3100	3.2000	3.2000	-5.882%	13	71	-74.375%
2026-02-26	3.5000	3.5000	3.4000	3.4000	0.000%	2	84	-75.882%
2026-02-25	3.5000	3.8000	3.4000	3.4000	+17.241%	23	62	-75.882%
2026-02-23	2.4700	2.9000	2.2300	2.9000	-27.500%	9	62	-71.724%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-9.091%	1	61	-79.500%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-4.348%	1	61	-81.364%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-29.231%	30	60	-82.174%
2026-01-15	6.5000	6.5000	6.5000	6.5000	+8.333%	14	68	-87.385%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+38.889%	2	82	-86.333%
2026-01-07	4.3200	4.3200	4.3200	4.3200	-11.837%	2	82	-81.019%
2026-01-06	4.7600	4.9000	4.7600	4.9000	-17.369%	4	82	-83.265%
2025-12-26	5.9300	5.9300	5.9300	5.9300	-1.495%	1	78	-86.172%
2025-12-18	6.0200	6.0200	6.0200	6.0200	-31.435%	1	78	-86.379%
2025-12-05	9.0000	9.0000	8.7800	8.7800	-7.579%	32	77	-90.661%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+5.556%	1	46	-91.368%
2025-11-26	9.0000	9.0000	9.0000	9.0000	+11.386%	1	46	-90.889%
2025-11-20	8.0800	8.0800	8.0800	8.0800	-10.222%	2	46	-89.851%
2025-11-17	9.0000	9.0000	9.0000	9.0000	0.000%	1	46	-90.889%
2025-11-13	9.0000	9.0000	9.0000	9.0000	0.000%	1	46	-90.889%
2025-11-12	9.0000	9.0000	9.0000	9.0000	0.000%	2	46	-90.889%
2025-11-03	7.2000	9.0000	7.2000	9.0000	+25.874%	8	46	-90.889%
2025-10-30	5.9000	7.2000	5.9000	7.1500	-64.070%	61	46	-88.531%
2025-10-27	20.0000	20.0000	19.9000	19.9000	-3.865%	2	71	-95.879%
2025-10-24	20.7000	20.7000	20.7000	20.7000	-10.853%	1	71	-96.039%
2025-10-21	23.2200	23.2200	23.2200	23.2200	+5.545%	2	70	-96.469%
2025-10-20	22.0000	22.0000	22.0000	22.0000	-12.000%	2	68	-96.273%
2025-10-15	25.2000	25.2000	25.0000	25.0000	+28.866%	3	70	-96.720%
2025-10-10	19.4000	19.4000	19.4000	19.4000	+2.105%	1	67	-95.773%
2025-10-06	19.0000	19.0000	19.0000	19.0000	+4.396%	1	66	-95.684%
2025-10-03	18.5000	18.5000	18.2000	18.2000	-8.312%	20	65	-95.495%
2025-10-02	20.0000	20.0000	19.8500	19.8500	-7.243%	4	45	-95.869%
2025-09-30	21.1000	22.0000	21.1000	21.4000	-3.820%	15	43	-96.168%
2025-09-25	23.1000	23.1000	22.2000	22.2500	-9.184%	12	43	-96.315%
2025-09-24	24.8500	24.8500	24.5000	24.5000	-7.547%	14	36	-96.653%
2025-09-23	26.5000	26.5000	26.5000	26.5000	-12.541%	10	23	-96.906%
2025-09-17	30.3000	30.3000	30.3000	30.3000	-17.213%	1	13	-97.294%
2025-09-10	36.6000	36.6000	36.6000	36.6000	-26.873%	1	13	-97.760%
2025-08-21	50.0500	50.0500	50.0500	50.0500	-22.101%	3	12	-98.362%
2025-07-24	64.2500	64.2500	64.2500	64.2500	-1.863%	1	14	-98.724%
2025-05-15	65.4700	65.4700	65.4700	65.4700	+4.252%	1	15	-98.748%
2025-05-14	62.8000	62.8000	62.8000	62.8000	-4.341%	1	14	-98.694%
2025-04-21	65.6500	65.6500	65.6500	65.6500	+6.748%	2	13	-98.751%
2025-03-31	61.5000	61.5000	61.5000	61.5000	-12.143%	2	13	-98.667%
2025-02-11	70.0000	70.0000	70.0000	70.0000	+78.845%	1	11	-98.829%
2024-12-30	39.1400	39.1400	39.1400	39.1400	-33.548%	1	12	-97.905%
2024-12-04	58.9000	58.9000	58.9000	58.9000	+9.074%	1	11	-98.608%
2024-11-11	54.0000	54.0000	54.0000	54.0000	+78.218%	1	12	-98.481%
2024-10-22	30.3000	30.3000	30.3000	30.3000	-0.591%	1	11	-97.294%
2024-10-18	30.4800	30.4800	30.4800	30.4800	+7.703%	6	12	-97.310%
2024-10-10	28.3000	28.3000	28.3000	28.3000	-4.133%	1	9	-97.102%
2024-10-08	30.0000	30.0000	29.5200	29.5200	0.000%	8	8	-97.222%