Dark

SFM20270115C110
SFM Jan 15 2027 110.00 Call (SFM270115C00110000)
option OPRA

EOD

Aug 20, 2026

1.35-28.947%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5500	1.5500	1.3400	1.3500	-28.947%	3	3,966	0.000%
2026-08-19	1.9000	1.9000	1.9000	1.9000	-0.524%	1	3,965	-28.947%
2026-08-17	2.1000	2.1000	1.9100	1.9100	-22.041%	3	3,966	-29.319%
2026-08-14	2.4500	2.4500	2.4500	2.4500	-20.968%	1	3,966	-44.898%
2026-08-12	2.9000	3.1000	2.8500	3.1000	+5.085%	6	3,966	-56.452%
2026-08-11	2.9500	2.9500	2.9500	2.9500	-13.235%	3	3,971	-54.237%
2026-08-10	3.6000	3.6000	3.2300	3.4000	-26.087%	5	3,974	-60.294%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+17.949%	1	3,976	-70.652%
2026-08-06	3.6000	3.9000	3.6000	3.9000	+8.333%	2	3,977	-65.385%
2026-08-05	4.0200	4.0200	3.6000	3.6000	-12.195%	9	3,978	-62.500%
2026-08-04	4.0200	4.1000	4.0200	4.1000	-12.766%	8	3,986	-67.073%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+9.302%	50	3,990	-71.277%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-14.000%	1	4,039	-68.605%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+56.250%	11	4,040	-73.000%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+14.286%	2	4,042	-57.813%
2026-07-28	2.8000	2.8000	2.8000	2.8000	+42.132%	20	4,042	-51.786%
2026-07-23	1.9700	1.9700	1.9700	1.9700	-15.086%	1	4,051	-31.472%
2026-07-21	2.6400	2.6400	2.0000	2.3200	-9.020%	83	4,051	-41.810%
2026-07-20	2.8000	2.8000	2.3000	2.5500	-15.000%	52	4,050	-47.059%
2026-07-17	3.0000	3.0000	3.0000	3.0000	+25.523%	50	4,051	-55.000%
2026-07-16	2.6000	2.6000	2.3900	2.3900	+8.636%	5	4,051	-43.515%
2026-07-15	2.5000	2.5000	2.2000	2.2000	-26.667%	30	4,056	-38.636%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-30.233%	2	4,058	-55.000%
2026-07-13	3.6300	4.3000	3.6300	4.3000	+13.158%	5	4,060	-68.605%
2026-07-10	3.9000	4.2100	3.8000	3.8000	-5.000%	10	4,061	-64.474%
2026-07-09	3.7700	4.0000	3.7700	4.0000	0.000%	3	4,068	-66.250%
2026-07-08	5.0000	5.0000	4.0000	4.0000	-23.077%	11	4,071	-66.250%
2026-07-07	5.7800	5.7800	5.2000	5.2000	-11.864%	16	4,076	-74.038%
2026-07-06	7.5400	7.5400	5.9000	5.9000	-15.108%	28	4,081	-77.119%
2026-07-02	7.0000	7.6000	6.9000	6.9500	+10.317%	1,530	3,245	-80.576%
2026-07-01	5.1000	6.9000	5.1000	6.3000	+33.475%	3,317	3,245	-78.571%
2026-06-30	4.7200	4.7200	4.7200	4.7200	+22.597%	1	291	-71.398%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-10.465%	1	290	-64.935%
2026-06-26	4.3000	4.3000	4.3000	4.3000	-24.561%	1	289	-68.605%
2026-06-23	4.7000	5.7000	4.7000	5.7000	+40.741%	4	288	-76.316%
2026-06-18	4.1300	4.2000	3.7000	4.0500	-2.410%	11	236	-66.667%
2026-06-17	4.5000	4.6000	4.1500	4.1500	-34.022%	76	236	-67.470%
2026-06-10	6.2900	6.2900	6.2900	6.2900	-6.119%	1	236	-78.537%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+55.814%	1	235	-79.851%
2026-06-02	4.7200	4.7200	4.3000	4.3000	-10.417%	6	235	-68.605%
2026-06-01	4.8000	4.8000	4.8000	4.8000	-14.286%	8	230	-71.875%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-22.222%	10	225	-75.893%
2026-05-28	7.3000	7.3000	7.2000	7.2000	-4.000%	4	219	-81.250%
2026-05-27	7.4700	7.5000	7.4700	7.5000	+11.940%	80	215	-82.000%
2026-05-26	6.6000	6.7000	6.6000	6.7000	-33.000%	4	135	-79.851%
2026-05-19	9.6000	10.0000	9.6000	10.0000	+49.254%	2	132	-86.500%
2026-05-15	6.7000	6.7000	6.7000	6.7000	-0.446%	1	132	-79.851%
2026-05-14	7.3600	7.3800	6.7300	6.7300	-6.528%	44	130	-79.941%
2026-05-13	7.6000	8.4000	7.2000	7.2000	+63.636%	8	106	-81.250%
2026-05-11	4.5000	4.5000	4.4000	4.4000	-12.000%	2	106	-69.318%
2026-05-08	4.0000	5.0000	4.0000	5.0000	+25.000%	6	104	-73.000%
2026-05-07	3.8000	4.2500	3.7000	4.0000	+11.111%	10	98	-66.250%
2026-05-06	3.6000	3.6000	3.6000	3.6000	-26.531%	1	88	-62.500%
2026-04-30	4.0000	4.9000	4.0000	4.9000	+113.043%	15	87	-72.449%
2026-04-28	2.5800	2.5800	2.3000	2.3000	-5.738%	7	89	-41.304%
2026-04-23	2.6000	2.6000	2.4400	2.4400	-34.054%	2	88	-44.672%
2026-04-21	3.6000	3.7000	3.6000	3.7000	+23.333%	3	84	-63.514%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-12.281%	2	84	-55.000%
2026-04-16	3.4200	3.4200	3.4200	3.4200	+8.571%	10	86	-60.526%
2026-04-14	3.1500	3.1500	3.1500	3.1500	-21.250%	1	86	-57.143%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-6.103%	1	86	-66.250%
2026-03-30	4.2600	4.2600	4.2600	4.2600	+1.671%	10	85	-68.310%
2026-03-24	4.1900	4.1900	4.1900	4.1900	-20.190%	1	85	-67.780%
2026-03-23	5.2500	5.2500	5.2500	5.2500	-7.895%	1	86	-74.286%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+8.987%	12	86	-76.316%
2026-03-12	5.2300	5.2300	5.2300	5.2300	+6.735%	1	74	-74.187%
2026-03-04	4.9000	4.9000	4.9000	4.9000	+4.255%	1	76	-72.449%
2026-03-03	4.5000	4.7000	4.4500	4.7000	+17.500%	7	75	-71.277%
2026-03-02	3.7000	4.4000	3.7000	4.0000	+6.667%	5	71	-66.250%
2026-02-27	3.7500	3.7500	3.7500	3.7500	-21.712%	1	70	-64.000%
2026-02-25	4.0600	4.7900	4.0600	4.7900	+36.857%	3	67	-71.816%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+16.667%	3	67	-61.429%
2026-02-20	2.8500	3.0000	2.8500	3.0000	+15.385%	6	67	-55.000%
2026-02-10	2.6000	2.6000	2.6000	2.6000	-11.864%	13	70	-48.077%
2026-02-09	2.9500	2.9500	2.9500	2.9500	-7.813%	1	83	-54.237%
2026-02-06	3.3000	3.3000	3.2000	3.2000	-10.112%	2	82	-57.813%
2026-02-05	3.5600	3.5600	3.5600	3.5600	+4.706%	1	80	-62.079%
2026-02-03	3.3900	3.4000	3.3900	3.4000	-15.633%	2	79	-60.294%
2026-01-29	3.9400	4.0300	3.9400	4.0300	+6.332%	2	78	-66.501%
2026-01-27	3.7900	3.7900	3.7900	3.7900	-32.920%	1	79	-64.380%
2026-01-20	5.5100	5.6500	5.5100	5.6500	-25.658%	2	78	-76.106%
2026-01-16	7.6000	7.6000	7.6000	7.6000	+16.031%	15	78	-82.237%
2026-01-12	5.9700	6.5500	5.9700	6.5500	+8.264%	2	78	-79.389%
2026-01-09	6.0500	6.0500	6.0500	6.0500	+12.037%	10	76	-77.686%
2026-01-07	5.4000	5.4000	5.4000	5.4000	-29.870%	2	86	-75.000%
2025-12-18	7.7000	7.7000	7.7000	7.7000	-0.901%	2	84	-82.468%
2025-12-11	7.7700	7.7700	7.7700	7.7700	-28.716%	1	82	-82.625%
2025-12-01	10.9000	10.9000	10.9000	10.9000	+9.000%	1	83	-87.615%
2025-11-14	10.0000	10.0000	10.0000	10.0000	+5.263%	4	83	-86.500%
2025-11-05	9.5000	9.5000	9.5000	9.5000	-11.874%	1	79	-85.789%
2025-11-04	10.7800	10.7800	10.7800	10.7800	+3.654%	3	78	-87.477%
2025-11-03	10.8000	10.9000	10.4000	10.4000	+31.646%	10	78	-87.019%
2025-10-31	7.9000	7.9000	7.9000	7.9000	+2.597%	10	78	-82.911%
2025-10-30	7.9000	8.4200	7.7000	7.7000	-63.507%	46	88	-82.468%
2025-10-29	21.1000	22.8100	21.1000	21.1000	-16.929%	7	77	-93.602%
2025-10-21	25.2000	25.4000	25.2000	25.4000	-10.877%	16	77	-94.685%
2025-10-15	26.9400	28.5000	26.9400	28.5000	+11.068%	3	61	-95.263%
2025-10-14	25.8000	25.8000	25.6600	25.6600	+11.565%	4	59	-94.739%
2025-10-13	22.5000	23.0000	22.5000	23.0000	+5.942%	30	55	-94.130%
2025-10-08	22.2000	22.2000	21.7100	21.7100	+8.550%	8	53	-93.782%
2025-10-07	20.0000	20.0000	20.0000	20.0000	-2.391%	2	46	-93.250%
2025-10-06	22.4200	22.4200	20.4900	20.4900	-1.014%	10	46	-93.411%
2025-10-03	20.4000	20.7000	20.4000	20.7000	-4.167%	16	41	-93.478%
2025-10-02	21.3500	21.6000	21.3500	21.6000	-6.291%	2	25	-93.750%
2025-10-01	23.4000	24.4500	23.0500	23.0500	+2.444%	4	24	-94.143%
2025-09-30	23.5000	23.5000	22.5000	22.5000	-4.943%	2	21	-94.000%
2025-09-29	23.3500	24.4000	23.2500	23.6700	-44.953%	18	20	-94.297%
2025-09-03	43.0000	43.0000	43.0000	43.0000	-21.389%	2	2	-96.860%
2025-07-31	54.7000	54.7000	54.7000	54.7000	-13.858%	1	1	-97.532%
2025-06-12	63.5000	63.5000	63.5000	63.5000	+38.194%	1	1	-97.874%
2025-03-07	45.9500	45.9500	45.9500	45.9500	-10.078%	2	2	-97.062%
2025-01-14	51.1000	51.1000	51.1000	51.1000	+6.458%	1	1	-97.358%
2024-12-19	48.0000	48.0000	48.0000	48.0000	+82.510%	5	5	-97.188%
2024-09-26	26.5000	26.5000	26.3000	26.3000	0.000%	5	5	-94.867%