Dark

SFM20260918P60
SFM Sep 18 2026 60.00 Put (SFM260918P00060000)
option OPRA

EOD

Aug 18, 2026

0.3000+500.000%(+0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3000	0.3000	0.3000	0.3000	+500.000%	2	452	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-44.444%	1	452	+500.000%
2026-08-10	0.0900	0.0900	0.0900	0.0900	-60.870%	1	452	+233.333%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+76.923%	2	452	+30.435%
2026-08-06	0.1300	0.1300	0.1300	0.1300	0.000%	1	453	+130.769%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-48.000%	2	453	+130.769%
2026-08-03	0.1000	0.2500	0.1000	0.2500	+150.000%	23	454	+20.000%
2026-07-31	0.2400	0.2400	0.1000	0.1000	-37.500%	46	476	+200.000%
2026-07-30	0.2700	0.2700	0.1600	0.1600	-79.221%	19	486	+87.500%
2026-07-28	0.9000	0.9000	0.7700	0.7700	-23.000%	5	496	-61.039%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-31.034%	9	495	-70.000%
2026-07-24	1.4900	1.4900	1.4500	1.4500	-8.805%	4	495	-79.310%
2026-07-23	1.6500	2.0000	1.5900	1.5900	+15.217%	5	491	-81.132%
2026-07-22	1.4000	1.4000	1.3000	1.3800	-23.333%	4	486	-78.261%
2026-07-21	1.7000	1.8500	1.4500	1.8000	+28.571%	31	483	-83.333%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+6.061%	3	452	-78.571%
2026-07-17	1.3200	1.3200	1.3200	1.3200	-18.012%	1	449	-77.273%
2026-07-16	1.5600	1.6100	1.5500	1.6100	+5.921%	13	448	-81.366%
2026-07-15	1.4000	1.6500	1.4000	1.5200	-3.797%	26	437	-80.263%
2026-07-14	1.3200	1.5800	1.3000	1.5800	+58.000%	6	430	-81.013%
2026-07-13	1.0000	1.0000	0.9000	1.0000	-13.043%	18	424	-70.000%
2026-07-08	0.8100	1.1500	0.8100	1.1500	+41.975%	5	411	-73.913%
2026-07-07	0.8100	0.8100	0.8100	0.8100	+28.571%	1	407	-62.963%
2026-07-06	0.6300	0.6300	0.6300	0.6300	+23.529%	3	408	-52.381%
2026-07-02	0.6800	0.6800	0.5100	0.5100	-36.250%	5	406	-41.176%
2026-07-01	0.8000	0.8000	0.8000	0.8000	+17.647%	1	406	-62.500%
2026-06-30	0.8000	0.8000	0.6800	0.6800	-42.857%	4	406	-55.882%
2026-06-26	1.1900	1.1900	1.1900	1.1900	-0.833%	1	404	-74.790%
2026-06-25	1.1000	1.2000	1.1000	1.2000	-1.639%	327	404	-75.000%
2026-06-22	1.2200	1.2200	1.2200	1.2200	-4.688%	1	595	-75.410%
2026-06-18	1.5300	1.5300	1.2800	1.2800	+1.587%	2	593	-76.563%
2026-06-15	1.2600	1.2600	1.2600	1.2600	+26.000%	1	593	-76.190%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-18.699%	3	593	-70.000%
2026-06-10	1.2300	1.2300	1.2300	1.2300	+5.128%	1	593	-75.610%
2026-06-09	1.1700	1.1700	1.1700	1.1700	+11.429%	3	594	-74.359%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-31.818%	1	597	-71.429%
2026-06-04	1.5400	1.5400	1.5400	1.5400	-23.000%	1	598	-80.519%
2026-06-03	1.9400	2.0000	1.9400	2.0000	0.000%	3	597	-85.000%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+8.108%	1	598	-85.000%
2026-06-01	1.4900	1.8500	1.4900	1.8500	+37.037%	9	597	-83.784%
2026-05-29	1.1500	1.4000	1.1500	1.3500	+3.846%	15	588	-77.778%
2026-05-21	1.2400	1.3000	1.2400	1.3000	+23.810%	6	584	-76.923%
2026-05-20	0.9400	1.0500	0.9400	1.0500	-8.696%	2	584	-71.429%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1	577	-73.913%
2026-05-14	1.1600	1.2500	1.1500	1.2000	+14.286%	8	577	-75.000%
2026-05-13	1.4800	1.4800	1.0500	1.0500	+5.000%	14	581	-71.429%
2026-05-12	1.1500	1.1500	1.0000	1.0000	-18.699%	3	581	-70.000%
2026-05-11	1.2300	1.2300	1.2300	1.2300	+11.818%	1	581	-75.610%
2026-05-08	1.2500	1.2500	1.1000	1.1000	-24.138%	3	579	-72.727%
2026-05-07	1.5700	1.5700	1.4500	1.4500	-16.667%	5	580	-79.310%
2026-05-06	1.7400	1.7400	1.7400	1.7400	-0.571%	1	585	-82.759%
2026-05-05	1.7000	1.7500	1.7000	1.7500	+12.903%	4	586	-82.857%
2026-05-01	1.4800	1.5500	1.4500	1.5500	+17.424%	7	592	-80.645%
2026-04-30	2.0300	2.1500	1.3000	1.3200	-67.805%	336	592	-77.273%
2026-04-29	3.8000	4.1000	3.8000	4.1000	+10.811%	26	270	-92.683%
2026-04-28	3.6000	3.8000	3.6000	3.7000	0.000%	22	269	-91.892%
2026-04-27	3.2000	3.7000	3.2000	3.7000	-2.632%	26	268	-91.892%
2026-04-24	3.7000	3.8000	3.7000	3.8000	-2.564%	11	268	-92.105%
2026-04-23	3.1000	3.9000	3.1000	3.9000	+24.204%	13	268	-92.308%
2026-04-22	2.9300	3.1400	2.9300	3.1400	-0.946%	73	268	-90.446%
2026-04-21	3.1700	3.1700	3.1700	3.1700	-3.939%	2	202	-90.536%
2026-04-17	3.6000	3.6000	3.3000	3.3000	-13.158%	2	201	-90.909%
2026-04-16	3.5000	3.8000	3.5000	3.8000	+15.854%	3	201	-92.105%
2026-04-15	3.2000	3.2800	3.2000	3.2800	-0.606%	8	200	-90.854%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+3.125%	1	201	-90.909%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-5.882%	1	201	-90.625%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-2.017%	1	200	-91.176%
2026-04-08	3.4000	3.5000	3.4000	3.4700	+13.770%	15	202	-91.354%
2026-04-07	3.0000	3.0500	3.0000	3.0500	-10.294%	3	201	-90.164%
2026-04-06	3.3000	3.4000	3.3000	3.4000	+3.030%	2	199	-91.176%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-6.780%	5	192	-90.909%
2026-04-01	3.6000	3.6000	3.4900	3.5400	+1.143%	23	192	-91.525%
2026-03-31	3.4900	3.5000	3.3000	3.5000	0.000%	25	179	-91.429%
2026-03-30	3.5000	3.5000	3.4000	3.5000	+6.061%	4	172	-91.429%
2026-03-27	3.3500	3.5000	3.3000	3.3000	-2.941%	8	169	-90.909%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-10.526%	1	166	-91.176%
2026-03-25	5.0000	5.0000	3.8000	3.8000	+18.750%	7	165	-92.105%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+24.031%	1	164	-90.625%
2026-03-20	2.3000	2.5800	2.3000	2.5800	-10.105%	3	163	-88.372%
2026-03-17	2.7000	2.8700	2.5400	2.8700	-4.333%	11	162	-89.547%
2026-03-16	2.8000	3.0000	2.8000	3.0000	-23.077%	3	156	-90.000%
2026-03-11	3.8000	3.9000	3.8000	3.9000	+6.849%	101	153	-92.308%
2026-03-10	3.7000	3.7000	3.6500	3.6500	+4.286%	2	62	-91.781%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-1.961%	3	60	-91.429%
2026-03-04	3.4200	3.6100	3.4200	3.5700	-18.864%	7	57	-91.597%
2026-03-03	4.1000	4.4000	4.1000	4.4000	+7.317%	4	55	-93.182%
2026-03-02	4.1000	4.1000	4.1000	4.1000	+4.061%	9	53	-92.683%
2026-02-27	3.9400	3.9400	3.9400	3.9400	+2.338%	1	44	-92.386%
2026-02-26	3.8500	3.8500	3.8500	3.8500	-1.282%	1	43	-92.208%
2026-02-25	3.9000	3.9000	3.9000	3.9000	-4.878%	1	43	-92.308%
2026-02-24	4.8000	4.8000	4.1000	4.1000	-22.642%	14	43	-92.683%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-7.018%	1	38	-94.340%
2026-02-20	6.6600	6.6600	5.7000	5.7000	-8.065%	5	37	-94.737%
2026-02-17	6.4300	6.4300	6.2000	6.2000	+4.202%	3	33	-95.161%
2026-02-13	5.9500	5.9500	5.9500	5.9500	-14.388%	1	33	-94.958%
2026-02-11	6.8500	6.9500	6.8500	6.9500	+2.206%	5	33	-95.683%
2026-02-10	6.8000	6.8000	6.8000	6.8000	+8.800%	1	34	-95.588%
2026-02-09	6.1500	6.2500	6.1500	6.2500	-0.794%	2	33	-95.200%
2026-02-06	6.1000	6.3000	6.1000	6.3000	+11.504%	4	31	-95.238%
2026-02-04	5.6000	5.6500	5.6000	5.6500	-8.130%	3	29	-94.690%
2026-02-03	6.0000	6.3000	6.0000	6.1500	+9.821%	11	28	-95.122%
2026-02-02	5.6700	5.6700	5.6000	5.6000	+3.704%	2	23	-94.643%
2026-01-30	5.5000	5.5000	5.4000	5.4000	-13.600%	8	21	-94.444%
2026-01-22	5.6000	6.2500	5.6000	6.2500	+25.000%	4	25	-95.200%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+2.041%	2	23	-94.000%
2026-01-20	4.2000	4.9400	4.2000	4.9000	+40.000%	7	23	-93.878%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	21	-91.429%
2025-12-31	3.7000	3.7000	3.6000	3.6000	-2.703%	2	21	-91.667%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-7.500%	9	21	-91.892%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-23.077%	4	12	-92.500%
2025-11-14	5.2000	5.2000	5.2000	5.2000	+1.961%	1	8	-94.231%
2025-11-13	5.1000	5.1000	5.1000	5.1000	-5.904%	1	8	-94.118%
2025-11-03	5.4200	5.4200	5.4200	5.4200	+0.931%	1	7	-94.465%
2025-10-30	5.2000	5.3900	5.2000	5.3700	+182.632%	6	7	-94.413%
2025-09-24	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-84.211%