Dark

SFM20260918P55
SFM Sep 18 2026 55.00 Put (SFM260918P00055000)
option OPRA

Inactive

Aug 7, 2026

0.1800+260.000%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1800	0.1800	0.1800	0.1800	+260.000%	2	220	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	222	+260.000%
2026-08-05	0.1000	0.1000	0.0500	0.0500	+25.000%	7	222	+260.000%
2026-08-03	0.1000	0.1000	0.0400	0.0400	-50.000%	6	222	+350.000%
2026-07-31	0.1500	0.1500	0.0800	0.0800	-46.667%	2	225	+125.000%
2026-07-30	0.2000	0.2000	0.0800	0.1500	-63.415%	8	225	+20.000%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-12.766%	1	226	-56.098%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-47.191%	2	226	-61.702%
2026-07-21	0.8000	0.9000	0.7300	0.8900	+23.611%	21	224	-79.775%
2026-07-20	0.7000	0.7400	0.7000	0.7200	+5.882%	7	218	-75.000%
2026-07-17	0.6800	0.6800	0.6800	0.6800	-15.000%	1	218	-73.529%
2026-07-16	0.7500	0.8700	0.7500	0.8000	-5.882%	8	217	-77.500%
2026-07-15	0.7000	0.8500	0.7000	0.8500	+2.410%	7	215	-78.824%
2026-07-14	0.6000	0.8300	0.6000	0.8300	+80.435%	4	215	-78.313%
2026-07-13	0.5500	0.5500	0.4600	0.4600	-11.538%	3	213	-60.870%
2026-07-09	0.5200	0.5200	0.5200	0.5200	+40.541%	1	212	-65.385%
2026-06-30	0.4500	0.4500	0.3700	0.3700	-32.727%	8	212	-51.351%
2026-06-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	212	-67.273%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	211	-67.273%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-20.635%	1	210	-64.000%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-10.000%	2	210	-71.429%
2026-06-09	0.7300	0.7300	0.7000	0.7000	-22.222%	3	208	-74.286%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-12.621%	4	208	-80.000%
2026-06-02	1.0300	1.0300	1.0300	1.0300	-10.435%	1	212	-82.524%
2026-06-01	0.9100	1.1500	0.9100	1.1500	+53.333%	17	211	-84.348%
2026-05-29	0.6100	0.7500	0.6100	0.7500	+25.000%	3	215	-76.000%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+7.143%	1	214	-70.000%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-18.841%	1	214	-67.857%
2026-05-20	0.7000	0.7000	0.6900	0.6900	-47.328%	15	214	-73.913%
2026-05-18	1.1300	1.3100	1.1300	1.3100	+63.750%	5	199	-86.260%
2026-05-11	0.8200	0.8200	0.8000	0.8000	-23.810%	4	199	-77.500%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-4.545%	1	199	-82.857%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+12.245%	6	199	-83.636%
2026-05-05	0.9500	1.0000	0.9500	0.9800	+22.500%	5	199	-81.633%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-6.977%	2	201	-77.500%
2026-04-30	0.9300	0.9300	0.8600	0.8600	-65.737%	2	201	-79.070%
2026-04-29	2.5000	2.7000	2.5000	2.5100	+0.400%	11	201	-92.829%
2026-04-28	2.3500	2.5000	2.3500	2.5000	-0.398%	5	200	-92.800%
2026-04-27	2.2300	2.5100	2.2300	2.5100	+2.449%	5	202	-92.829%
2026-04-24	2.4000	2.4500	2.3500	2.4500	0.000%	5	204	-92.653%
2026-04-23	2.2500	2.4500	2.2500	2.4500	+25.641%	3	207	-92.653%
2026-04-22	1.8600	2.0000	1.7800	1.9500	+8.333%	79	210	-90.769%
2026-04-21	1.9000	1.9000	1.8000	1.8000	-25.000%	4	146	-90.000%
2026-04-16	2.0500	2.4000	2.0500	2.4000	-0.415%	6	146	-92.500%
2026-04-15	2.2500	2.4100	2.2300	2.4100	+12.093%	5	146	-92.531%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+2.381%	1	147	-91.628%
2026-04-13	2.1000	2.1000	2.1000	2.1000	+2.439%	2	147	-91.429%
2026-04-10	2.0500	2.0500	2.0500	2.0500	-2.381%	3	147	-91.220%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-8.696%	2	147	-91.429%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+5.023%	3	147	-92.174%
2026-03-30	2.1900	2.1900	2.1900	2.1900	-3.524%	1	147	-91.781%
2026-03-27	2.2700	2.2700	2.2700	2.2700	+22.703%	2	146	-92.070%
2026-03-20	1.5800	1.8500	1.5800	1.8500	+12.121%	4	145	-90.270%
2026-03-19	1.6500	1.6500	1.6500	1.6500	-8.333%	1	145	-89.091%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-22.414%	1	145	-90.000%
2026-03-13	2.3200	2.3200	2.3200	2.3200	-3.734%	1	145	-92.241%
2026-03-12	2.4100	2.4100	2.4100	2.4100	-8.365%	1	145	-92.531%
2026-03-11	2.6200	2.6300	2.6200	2.6300	+10.042%	100	144	-93.156%
2026-03-10	2.3900	2.3900	2.3900	2.3900	+8.145%	5	74	-92.469%
2026-03-04	2.2100	2.2100	2.2100	2.2100	-21.352%	10	69	-91.855%
2026-03-03	3.0000	3.0000	2.8100	2.8100	+2.182%	2	76	-93.594%
2026-02-27	2.7500	2.7500	2.7500	2.7500	+7.422%	5	74	-93.455%
2026-02-26	2.5600	2.5600	2.5600	2.5600	-8.571%	5	69	-92.969%
2026-02-25	2.7900	2.8000	2.7900	2.8000	-15.152%	2	69	-93.571%
2026-02-24	3.3000	3.3000	3.3000	3.3000	-2.941%	12	69	-94.545%
2026-02-23	3.6000	3.7000	3.4000	3.4000	-24.444%	6	57	-94.706%
2026-02-20	4.5800	4.5800	4.4000	4.5000	+0.223%	14	54	-96.000%
2026-02-19	4.4900	4.4900	4.4900	4.4900	+4.907%	1	51	-95.991%
2026-02-18	4.3300	4.3300	4.2800	4.2800	-8.351%	14	50	-95.794%
2026-02-12	4.6700	4.6700	4.6700	4.6700	+1.082%	1	46	-96.146%
2026-02-10	4.6200	4.6200	4.6200	4.6200	+5.000%	1	45	-96.104%
2026-02-06	4.4000	4.4000	4.4000	4.4000	-6.383%	2	44	-95.909%
2026-02-05	4.4000	4.7000	4.4000	4.7000	+20.513%	2	44	-96.170%
2026-02-04	3.9000	4.0000	3.9000	3.9000	-15.217%	6	42	-95.385%
2026-02-03	4.0000	4.6000	4.0000	4.6000	+13.861%	4	38	-96.087%
2026-02-02	4.0400	4.0400	4.0400	4.0400	+13.483%	1	37	-95.545%
2026-01-26	3.5600	3.5600	3.5600	3.5600	-3.784%	1	36	-94.944%
2026-01-20	3.0000	3.7000	3.0000	3.7000	+51.020%	6	36	-95.135%
2026-01-15	2.4500	2.4500	2.4500	2.4500	-10.584%	2	33	-92.653%
2026-01-08	2.7400	2.7400	2.7400	2.7400	+15.126%	2	35	-93.431%
2026-01-05	2.4200	2.4200	2.3800	2.3800	-2.857%	7	25	-92.437%
2025-12-31	2.4500	2.4500	2.4500	2.4500	0.000%	1	25	-92.653%
2025-12-30	2.5300	2.5300	2.4500	2.4500	-12.500%	28	25	-92.653%
2025-12-17	2.8400	2.8400	2.8000	2.8000	-6.667%	2	26	-93.571%
2025-12-12	3.0400	3.0400	3.0000	3.0000	+15.385%	18	24	-94.000%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-33.333%	1	8	-93.077%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+16.418%	1	7	-95.385%
2025-10-30	3.3500	3.3500	3.3500	3.3500	+139.286%	1	7	-94.627%
2025-10-16	1.4000	1.4000	1.4000	1.4000	-22.222%	3	6	-87.143%
2025-10-09	1.8000	1.8000	1.8000	1.8000	+5.263%	2	3	-90.000%
2025-10-06	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-89.474%