Dark

SFM20260918C95
SFM Sep 18 2026 95.00 Call (SFM260918C00095000)
option OPRA

EOD

Aug 20, 2026

0.2000-42.857%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.2000	0.2000	-42.857%	3	902	0.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+25.000%	2	903	-42.857%
2026-08-18	0.6900	0.6900	0.2800	0.2800	-30.000%	7	903	-28.571%
2026-08-17	0.5500	0.7200	0.4000	0.4000	-42.857%	10	903	-50.000%
2026-08-14	0.6500	0.8000	0.6500	0.7000	-13.580%	3	904	-71.429%
2026-08-13	1.1000	1.1000	0.8000	0.8100	-35.200%	6	902	-75.309%
2026-08-12	1.0100	1.2500	1.0100	1.2500	+19.048%	14	900	-84.000%
2026-08-11	1.5500	1.5500	1.0500	1.0500	-33.544%	14	891	-80.952%
2026-08-10	1.6000	1.6000	1.5800	1.5800	-24.762%	2	890	-87.342%
2026-08-07	2.1000	2.1000	2.1000	2.1000	-16.000%	1	888	-90.476%
2026-08-06	1.9500	2.5000	1.9500	2.5000	+17.371%	30	887	-92.000%
2026-08-05	2.5000	2.7000	2.1300	2.1300	-14.800%	6	886	-90.610%
2026-08-04	1.9100	2.8000	1.9100	2.5000	-24.471%	328	885	-92.000%
2026-08-03	3.3000	3.6200	3.3000	3.3100	+22.593%	11	1,116	-93.958%
2026-07-31	3.0000	3.2000	2.7000	2.7000	-28.947%	22	1,110	-92.593%
2026-07-30	3.9000	5.2900	3.5000	3.8000	+90.955%	51	1,098	-94.737%
2026-07-29	2.1500	2.1500	1.9900	1.9900	+28.387%	2	1,091	-89.950%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+5.442%	1	1,092	-87.097%
2026-07-27	1.4700	1.5000	1.4700	1.4700	+36.111%	3	1,092	-86.395%
2026-07-24	1.0800	1.0800	1.0800	1.0800	+13.684%	1	1,091	-81.481%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-26.923%	1	1,090	-78.947%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+36.842%	2	1,091	-84.615%
2026-07-21	1.1100	1.1100	0.9500	0.9500	-34.483%	6	1,089	-78.947%
2026-07-20	1.3000	1.4500	1.2500	1.4500	-22.872%	7	1,091	-86.207%
2026-07-17	1.8800	1.8800	1.8800	1.8800	+38.235%	1	1,087	-89.362%
2026-07-16	1.2000	1.4500	1.2000	1.3600	-2.857%	4	1,086	-85.294%
2026-07-15	1.5000	1.5000	1.4000	1.4000	-24.324%	2	1,088	-85.714%
2026-07-14	2.3000	2.3000	1.8000	1.8500	-35.986%	6	1,089	-89.189%
2026-07-13	2.8900	2.8900	2.8900	2.8900	-9.688%	1	1,091	-93.080%
2026-07-10	3.5000	3.6000	3.2000	3.2000	+39.130%	7	1,092	-93.750%
2026-07-09	2.3000	2.3000	2.3000	2.3000	-22.034%	5	1,092	-91.304%
2026-07-08	3.1500	3.1500	2.9500	2.9500	-32.955%	4	1,092	-93.220%
2026-07-07	4.8000	4.9000	4.4000	4.4000	-13.725%	5	1,095	-95.455%
2026-07-06	6.7400	6.7400	5.1000	5.1000	-23.881%	28	1,096	-96.078%
2026-07-02	6.8000	7.1500	6.7000	6.7000	+20.072%	524	716	-97.015%
2026-07-01	4.9500	5.5800	4.9500	5.5800	+18.723%	6	716	-96.416%
2026-06-30	4.7000	4.7000	4.7000	4.7000	+49.206%	1	714	-95.745%
2026-06-29	3.1500	3.1500	3.1500	3.1500	-10.511%	1	713	-93.651%
2026-06-25	3.8500	3.8500	3.3600	3.5200	-29.600%	122	713	-94.318%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+6.383%	10	715	-96.000%
2026-06-23	4.1000	4.8000	4.1000	4.7000	+27.027%	327	725	-95.745%
2026-06-22	3.2000	3.8000	3.2000	3.7000	-5.128%	64	652	-94.595%
2026-06-17	4.2500	4.2900	3.9000	3.9000	-17.197%	120	609	-94.872%
2026-06-16	4.6200	4.8300	4.4000	4.7100	-21.500%	440	609	-95.754%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-2.439%	1	767	-96.667%
2026-06-09	6.2000	6.2000	6.1500	6.1500	-14.106%	4	767	-96.748%
2026-06-08	7.5000	7.5000	7.1600	7.1600	+40.392%	3	764	-97.207%
2026-06-05	4.8000	5.1000	4.8000	5.1000	+4.082%	4	764	-96.078%
2026-06-04	4.9000	4.9000	4.9000	4.9000	+28.947%	2	764	-95.918%
2026-06-02	3.8000	4.0000	3.6600	3.8000	-15.556%	102	764	-94.737%
2026-06-01	4.7000	4.7000	4.1500	4.5000	-11.765%	5	713	-95.556%
2026-05-29	5.1400	5.1400	5.1000	5.1000	-35.032%	2	713	-96.078%
2026-05-27	7.8500	7.8500	7.8500	7.8500	+20.769%	3	713	-97.452%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-2.108%	1	710	-96.923%
2026-05-22	6.6400	6.6400	6.6400	6.6400	+7.443%	2	710	-96.988%
2026-05-21	6.6600	6.6600	6.1800	6.1800	-24.634%	2	712	-96.764%
2026-05-20	8.2000	8.2000	8.2000	8.2000	-23.792%	4	712	-97.561%
2026-05-19	9.1000	10.7600	9.1000	10.7600	+60.597%	7	707	-98.141%
2026-05-18	6.7000	6.7000	6.7000	6.7000	+4.688%	2	707	-97.015%
2026-05-15	6.4000	6.4000	6.4000	6.4000	-26.012%	1	707	-96.875%
2026-05-14	8.6500	8.6500	8.6500	8.6500	+8.125%	1	707	-97.688%
2026-05-13	8.1700	8.9600	8.0000	8.0000	+58.730%	6	711	-97.500%
2026-05-12	5.0400	5.0400	5.0400	5.0400	-13.103%	1	711	-96.032%
2026-05-08	3.9700	5.8000	3.9000	5.8000	+70.588%	7	711	-96.552%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-12.821%	1	708	-94.118%
2026-05-04	3.9000	3.9000	3.9000	3.9000	-7.143%	1	708	-94.872%
2026-05-01	4.2000	4.5000	4.2000	4.2000	-17.647%	6	706	-95.238%
2026-04-30	3.1000	5.2000	3.1000	5.1000	+148.780%	93	706	-96.078%
2026-04-28	2.6200	2.6200	2.0500	2.0500	-17.004%	76	751	-90.244%
2026-04-27	3.2000	3.2000	2.4700	2.4700	-10.182%	123	751	-91.903%
2026-04-23	2.8500	2.8500	2.2000	2.7500	-14.063%	365	630	-92.727%
2026-04-22	3.1000	3.2000	3.1000	3.2000	-8.571%	3	456	-93.750%
2026-04-21	3.9000	3.9000	3.5000	3.5000	+16.667%	17	443	-94.286%
2026-04-20	3.3000	3.3000	3.0000	3.0000	-3.226%	4	443	-93.333%
2026-04-17	2.8000	3.3000	2.8000	3.1000	+3.333%	334	441	-93.548%
2026-04-16	3.5000	3.5000	2.9800	3.0000	-25.000%	399	436	-93.333%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+14.286%	1	179	-95.000%
2026-04-14	3.4000	3.5000	3.4000	3.5000	-7.895%	12	179	-94.286%
2026-04-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	168	-94.737%
2026-04-10	3.6000	3.8000	3.6000	3.8000	+1.333%	4	167	-94.737%
2026-04-09	3.7500	3.7500	3.7500	3.7500	+2.180%	1	165	-94.667%
2026-04-08	4.3000	4.3000	3.6700	3.6700	-28.599%	8	166	-94.550%
2026-04-07	5.0000	5.1400	5.0000	5.1400	+7.307%	5	170	-96.109%
2026-04-06	4.8000	4.8000	4.6000	4.7900	-0.208%	48	165	-95.825%
2026-04-02	4.4000	4.9000	4.4000	4.8000	+14.286%	67	125	-95.833%
2026-04-01	4.5300	4.5300	4.2000	4.2000	-12.863%	80	125	-95.238%
2026-03-31	5.0200	5.0200	4.8200	4.8200	+0.417%	3	55	-95.851%
2026-03-30	4.8000	4.8000	4.8000	4.8000	-5.512%	1	52	-95.833%
2026-03-26	4.9000	5.1000	4.9000	5.0800	+18.140%	6	51	-96.063%
2026-03-24	4.4700	4.4700	4.3000	4.3000	-19.325%	2	46	-95.349%
2026-03-23	5.3300	5.3300	5.3300	5.3300	-19.242%	4	48	-96.248%
2026-03-16	6.6000	6.6000	6.6000	6.6000	+10.000%	1	44	-96.970%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+15.385%	5	43	-96.667%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-2.256%	5	38	-96.154%
2026-03-09	5.3200	5.3200	5.3200	5.3200	-9.831%	5	33	-96.241%
2026-03-06	5.4000	6.0000	5.4000	5.9000	+15.686%	14	33	-96.610%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+3.030%	1	30	-96.078%
2026-03-04	4.7900	5.1000	4.7600	4.9500	-6.072%	14	30	-95.960%
2026-03-03	4.5000	5.2700	4.5000	5.2700	+17.111%	5	28	-96.205%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+9.223%	3	25	-95.556%
2026-02-27	4.1200	4.1200	4.1200	4.1200	-0.483%	1	23	-95.146%
2026-02-24	3.9400	4.1400	3.9400	4.1400	+17.949%	2	22	-95.169%
2026-02-23	3.5100	3.5100	3.5100	3.5100	+21.034%	2	22	-94.302%
2026-02-20	2.8500	2.9500	2.8500	2.9000	-19.444%	5	21	-93.103%
2026-02-19	3.6000	3.6000	3.6000	3.6000	+9.091%	1	18	-94.444%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-5.714%	1	18	-93.939%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-22.222%	1	17	-94.286%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+25.000%	1	17	-95.556%
2026-02-03	3.6000	3.6000	3.6000	3.6000	-18.182%	1	17	-94.444%
2026-01-29	4.2000	4.4000	4.2000	4.4000	0.000%	2	16	-95.455%
2026-01-28	4.4000	4.4000	4.4000	4.4000	+5.769%	1	16	-95.455%
2026-01-27	4.0000	4.1600	3.9800	4.1600	-6.306%	4	16	-95.192%
2026-01-23	4.5000	4.8000	4.4400	4.4400	+3.497%	9	19	-95.495%
2026-01-22	4.2900	4.2900	4.2900	4.2900	-14.200%	6	15	-95.338%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-23.547%	1	10	-96.000%
2026-01-08	6.5400	6.5400	6.5400	6.5400	-19.259%	1	9	-96.942%
2025-12-22	8.1000	8.1000	8.1000	8.1000	-73.000%	2	11	-97.531%
2025-10-21	30.0000	30.0000	30.0000	30.0000	+1.695%	2	11	-99.333%
2025-10-20	29.5000	29.5000	29.5000	29.5000	-8.385%	5	9	-99.322%
2025-10-15	32.2000	32.2000	32.2000	32.2000	+7.692%	3	4	-99.379%
2025-10-14	29.9000	29.9000	29.9000	29.9000	+17.255%	3	4	-99.331%
2025-10-08	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	-99.216%