Dark

SFM20260918C90
SFM Sep 18 2026 90.00 Call (SFM260918C00090000)
option OPRA

EOD

Aug 20, 2026

0.5000-37.500%(-0.3000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6500	0.3500	0.5000	-37.500%	46	861	0.000%
2026-08-19	0.7200	1.1000	0.7200	0.8000	+14.286%	66	861	-37.500%
2026-08-18	0.9500	1.0100	0.6700	0.7000	-26.316%	13	839	-28.571%
2026-08-17	1.2000	1.2100	0.9000	0.9500	-33.566%	25	839	-47.368%
2026-08-14	1.6000	1.6300	1.4200	1.4300	-22.703%	67	834	-65.035%
2026-08-13	2.6600	4.0000	1.5500	1.8500	-42.188%	62	828	-72.973%
2026-08-12	2.0700	3.2000	2.0500	3.2000	+77.778%	14	816	-84.375%
2026-08-11	2.4200	2.4300	1.8000	1.8000	-43.750%	132	805	-72.222%
2026-08-10	3.4200	3.4200	3.0200	3.2000	+0.946%	21	875	-84.375%
2026-08-07	3.8000	3.9500	3.1700	3.1700	-16.579%	52	869	-84.227%
2026-08-06	3.8900	3.8900	3.8000	3.8000	+18.750%	16	859	-86.842%
2026-08-05	4.1500	4.5500	3.2000	3.2000	-26.437%	33	846	-84.375%
2026-08-04	4.3500	4.3500	4.3500	4.3500	-16.346%	1	827	-88.506%
2026-08-03	4.9900	5.4000	4.9900	5.2000	+14.286%	5	827	-90.385%
2026-07-31	4.2800	4.5500	4.1500	4.5500	-8.818%	36	824	-89.011%
2026-07-30	7.9600	7.9600	4.9900	4.9900	+76.950%	19	800	-89.980%
2026-07-29	3.0200	3.0200	2.8200	2.8200	+13.253%	4	799	-82.270%
2026-07-28	2.8000	2.8000	2.4900	2.4900	+5.957%	2	803	-79.920%
2026-07-27	2.3500	2.3500	2.3500	2.3500	+27.027%	1	801	-78.723%
2026-07-24	1.5500	1.8500	1.5500	1.8500	-13.953%	2	800	-72.973%
2026-07-22	2.1500	2.1500	2.1500	2.1500	+50.350%	1	799	-76.744%
2026-07-21	1.7500	1.7500	1.4300	1.4300	-38.627%	6	798	-65.035%
2026-07-20	2.3000	2.3300	1.9000	2.3300	-8.627%	9	800	-78.541%
2026-07-17	2.5500	2.5500	2.5500	2.5500	+21.429%	1	795	-80.392%
2026-07-16	2.0000	2.1200	2.0000	2.1000	-2.778%	20	795	-76.190%
2026-07-15	2.4900	2.6900	2.1600	2.1600	-22.857%	6	781	-76.852%
2026-07-14	3.2000	3.2000	2.8000	2.8000	-31.707%	304	777	-82.143%
2026-07-13	4.5000	4.5000	4.1000	4.1000	-12.766%	6	740	-87.805%
2026-07-10	4.7900	4.7900	4.7000	4.7000	+1.293%	2	740	-89.362%
2026-07-09	4.6000	4.6400	4.4000	4.6400	+18.974%	324	740	-89.224%
2026-07-08	5.9000	5.9000	3.9000	3.9000	-38.095%	88	511	-87.179%
2026-07-07	6.7000	6.7000	6.3000	6.3000	-10.891%	32	515	-92.063%
2026-07-06	9.0000	9.0000	7.0700	7.0700	-17.407%	102	483	-92.928%
2026-07-02	8.9100	9.4300	8.5600	8.5600	+12.484%	13	387	-94.159%
2026-07-01	7.6100	7.6100	7.6100	7.6100	+21.565%	60	387	-93.430%
2026-06-30	6.2400	6.2600	6.2400	6.2600	+42.273%	2	327	-92.013%
2026-06-26	4.1500	4.4000	4.1500	4.4000	-12.000%	2	325	-88.636%
2026-06-25	5.3000	5.3000	4.7000	5.0000	-26.471%	327	325	-90.000%
2026-06-24	6.8000	6.8000	6.8000	6.8000	+41.667%	13	411	-92.647%
2026-06-22	4.8000	5.3000	4.4500	4.8000	-4.573%	6	401	-89.583%
2026-06-17	5.0300	5.0300	5.0300	5.0300	-22.615%	1	399	-90.060%
2026-06-15	6.4000	6.5000	6.4000	6.5000	-21.592%	20	399	-92.308%
2026-06-12	8.2400	8.2900	8.2400	8.2900	-9.399%	4	399	-93.969%
2026-06-11	8.5000	9.1500	8.5000	9.1500	-5.573%	5	399	-94.536%
2026-06-08	9.6900	9.6900	9.6900	9.6900	+93.800%	3	397	-94.840%
2026-06-02	5.0200	5.0200	5.0000	5.0000	-12.892%	2	394	-90.000%
2026-06-01	6.8000	6.8000	5.7400	5.7400	-16.204%	10	394	-91.289%
2026-05-29	6.5000	6.8500	6.5000	6.8500	-24.309%	2	395	-92.701%
2026-05-28	9.0500	9.0500	9.0500	9.0500	-8.122%	3	395	-94.475%
2026-05-27	8.9800	10.1000	8.9800	9.8500	+12.571%	10	395	-94.924%
2026-05-22	8.7500	8.7500	8.7500	8.7500	+9.787%	7	393	-94.286%
2026-05-21	7.3200	8.1000	7.3200	7.9700	-22.621%	3	400	-93.726%
2026-05-20	10.3000	10.3000	10.3000	10.3000	-5.936%	1	400	-95.146%
2026-05-19	12.6000	12.6000	10.9500	10.9500	+14.540%	22	402	-95.434%
2026-05-18	8.2500	9.5600	8.0000	9.5600	+10.138%	105	402	-94.770%
2026-05-15	8.3000	8.6800	8.2300	8.6800	-5.137%	5	402	-94.240%
2026-05-14	10.4000	10.4000	9.1500	9.1500	-3.684%	2	402	-94.536%
2026-05-13	10.2200	11.4000	8.9900	9.5000	+13.095%	7	408	-94.737%
2026-05-12	8.4000	8.4000	8.4000	8.4000	+78.723%	5	408	-94.048%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-13.444%	3	408	-89.362%
2026-05-04	5.4300	5.4300	5.4300	5.4300	-6.379%	1	408	-90.792%
2026-05-01	5.5100	5.8000	5.5100	5.8000	-13.433%	4	411	-91.379%
2026-04-30	4.0000	7.2000	4.0000	6.7000	+152.830%	355	411	-92.537%
2026-04-29	2.6700	2.6700	2.6500	2.6500	-14.516%	6	222	-81.132%
2026-04-28	3.2000	3.2000	3.1000	3.1000	-8.824%	2	222	-83.871%
2026-04-27	4.5000	4.5000	3.4000	3.4000	-15.000%	34	221	-85.294%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+17.647%	1	191	-87.500%
2026-04-23	3.6000	3.6000	3.4000	3.4000	-23.596%	7	190	-85.294%
2026-04-21	4.6000	4.6000	4.4500	4.4500	+8.537%	3	189	-88.764%
2026-04-20	4.4000	4.4000	4.1000	4.1000	-4.651%	4	189	-87.805%
2026-04-16	4.5800	4.7000	4.2000	4.3000	-7.328%	11	188	-88.372%
2026-04-15	4.7500	4.7500	4.6400	4.6400	+0.870%	3	177	-89.224%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-7.816%	1	177	-89.130%
2026-04-10	4.8000	4.9900	4.7100	4.9900	-7.593%	32	177	-89.980%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+10.429%	1	181	-90.741%
2026-04-08	6.0000	6.0000	4.8900	4.8900	-21.760%	30	181	-89.775%
2026-03-31	6.4000	6.7000	6.2500	6.2500	-0.794%	6	156	-92.000%
2026-03-30	6.3000	6.4000	6.3000	6.3000	-4.545%	7	152	-92.063%
2026-03-26	6.6000	6.6000	6.6000	6.6000	+12.245%	3	145	-92.424%
2026-03-24	6.8000	6.8000	5.3600	5.8800	-39.319%	10	142	-91.497%
2026-03-20	9.9000	9.9000	9.6900	9.6900	-3.582%	4	139	-94.840%
2026-03-19	10.0500	10.0500	10.0500	10.0500	+5.789%	25	137	-95.025%
2026-03-18	9.1500	9.5000	9.1500	9.5000	+3.825%	2	112	-94.737%
2026-03-17	9.1000	9.1500	9.1000	9.1500	+9.581%	3	112	-94.536%
2026-03-16	8.2500	8.3500	8.2500	8.3500	+7.051%	4	110	-94.012%
2026-03-13	7.8000	7.8000	7.8000	7.8000	+26.829%	1	109	-93.590%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-6.818%	2	108	-91.870%
2026-03-10	6.6000	6.6000	6.6000	6.6000	+1.538%	58	110	-92.424%
2026-03-05	6.5000	6.5000	6.5000	6.5000	0.000%	2	53	-92.308%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-5.386%	1	51	-92.308%
2026-03-03	4.9000	6.9000	4.9000	6.8700	+22.679%	8	50	-92.722%
2026-03-02	5.4000	5.7000	5.4000	5.6000	-2.946%	5	46	-91.071%
2026-02-25	5.7700	5.7700	5.7700	5.7700	+9.488%	2	42	-91.334%
2026-02-24	5.2700	5.2900	5.2600	5.2700	+38.684%	5	42	-90.512%
2026-02-20	3.4500	3.8000	3.4500	3.8000	-15.556%	5	38	-86.842%
2026-02-19	4.7000	4.7000	4.5000	4.5000	+9.756%	2	33	-88.889%
2026-02-18	4.3000	4.3000	4.1000	4.1000	+7.895%	4	31	-87.805%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-2.564%	1	27	-86.842%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-7.143%	2	27	-87.179%
2026-02-09	4.2000	4.2000	4.2000	4.2000	0.000%	1	25	-88.095%
2026-02-06	4.4000	4.4000	4.2000	4.2000	-8.696%	2	24	-88.095%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-14.815%	2	22	-89.130%
2026-01-22	5.4000	5.4000	5.4000	5.4000	-12.195%	1	20	-90.741%
2026-01-21	6.1500	6.1500	6.1500	6.1500	+7.895%	1	19	-91.870%
2026-01-20	5.7000	5.7000	5.7000	5.7000	-37.294%	1	19	-91.228%
2026-01-12	9.0900	9.0900	9.0900	9.0900	+10.854%	1	19	-94.499%
2026-01-09	8.2000	8.2000	8.2000	8.2000	-19.529%	10	19	-93.902%
2025-12-19	10.1900	10.1900	10.1900	10.1900	-27.214%	5	9	-95.093%
2025-12-05	14.0000	14.0000	14.0000	14.0000	+3.704%	2	11	-96.429%
2025-12-01	13.5000	13.5000	13.5000	13.5000	-2.878%	2	9	-96.296%
2025-11-26	13.9000	13.9000	13.9000	13.9000	+12.006%	2	7	-96.403%
2025-11-20	12.4100	12.4100	12.4100	12.4100	+1.059%	3	7	-95.971%
2025-11-19	12.2800	12.2800	12.2800	12.2800	+9.839%	1	10	-95.928%
2025-11-11	11.1800	11.1800	11.1800	11.1800	-9.400%	1	9	-95.528%
2025-11-10	12.3400	12.3400	12.3400	12.3400	+1.983%	3	10	-95.948%
2025-11-03	12.1000	12.1000	12.1000	12.1000	+18.627%	2	9	-95.868%
2025-10-30	10.2000	10.2000	10.2000	10.2000	-68.025%	2	9	-95.098%
2025-10-21	31.9000	31.9000	31.9000	31.9000	+11.150%	1	7	-98.433%
2025-10-09	28.7000	28.7000	28.7000	28.7000	+8.098%	1	6	-98.258%
2025-10-07	26.5500	26.5500	26.5500	26.5500	-37.573%	1	5	-98.117%
2025-09-17	42.5000	42.5300	42.5000	42.5300	0.000%	5	5	-98.824%