Dark

SFM20260918C85
SFM Sep 18 2026 85.00 Call (SFM260918C00085000)
option OPRA

EOD

Aug 20, 2026

1.30-42.731%(-0.97)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4000	1.4000	0.9200	1.3000	-42.731%	41	1,632	0.000%
2026-08-19	1.5200	2.4000	1.3800	2.2700	+37.576%	26	1,635	-42.731%
2026-08-18	1.9000	1.9000	1.5100	1.6500	-25.000%	820	1,628	-21.212%
2026-08-17	2.7200	2.7200	1.9500	2.2000	-29.032%	25	1,373	-40.909%
2026-08-14	3.1200	3.1500	3.0800	3.1000	+1.307%	8	1,362	-58.065%
2026-08-13	3.8000	3.8000	3.0600	3.0600	-21.538%	7	1,364	-57.516%
2026-08-12	3.7400	4.0000	3.7400	3.9000	-7.143%	4	1,360	-66.667%
2026-08-11	4.8000	4.8000	4.2000	4.2000	-25.000%	3	1,358	-69.048%
2026-08-10	5.4300	5.6000	5.4300	5.6000	-11.111%	6	1,358	-76.786%
2026-08-07	6.3000	6.3000	6.3000	6.3000	+8.621%	1	1,358	-79.365%
2026-08-06	5.9600	5.9600	5.8000	5.8000	+0.173%	31	1,359	-77.586%
2026-08-05	6.5000	6.5000	5.7900	5.7900	-18.451%	2	1,360	-77.547%
2026-08-04	7.1000	7.1000	7.1000	7.1000	-13.939%	1	1,360	-81.690%
2026-08-03	7.7900	8.2500	7.7900	8.2500	+18.534%	3	1,361	-84.242%
2026-07-31	5.4900	6.9600	5.4900	6.9600	+0.724%	6	1,358	-81.322%
2026-07-30	7.7500	10.8000	6.9100	6.9100	+72.750%	42	1,358	-81.187%
2026-07-29	4.6000	4.7000	4.0000	4.0000	+3.896%	9	1,364	-67.500%
2026-07-28	3.9600	3.9600	3.8500	3.8500	+6.944%	7	1,361	-66.234%
2026-07-27	2.9500	3.6000	2.9500	3.6000	+24.567%	9	1,361	-63.889%
2026-07-24	2.6500	2.8900	2.6500	2.8900	+20.921%	4	1,354	-55.017%
2026-07-23	2.5000	2.6600	2.3900	2.3900	-17.301%	7	1,353	-45.607%
2026-07-22	3.2000	3.2000	2.8900	2.8900	-6.774%	19	1,355	-55.017%
2026-07-21	2.9000	3.1000	2.4000	3.1000	-6.907%	25	1,344	-58.065%
2026-07-20	3.4500	3.4500	3.3200	3.3300	-15.909%	8	1,343	-60.961%
2026-07-17	4.3000	4.3000	3.9600	3.9600	+20.000%	5	1,343	-67.172%
2026-07-16	2.8000	3.4000	2.8000	3.3000	0.000%	146	1,343	-60.606%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-10.811%	3	1,358	-60.606%
2026-07-14	4.1900	4.1900	3.6000	3.7000	-39.344%	45	1,358	-64.865%
2026-07-13	6.1000	6.1000	6.1000	6.1000	-8.955%	1	1,357	-78.689%
2026-07-10	6.0500	6.8300	6.0500	6.7000	+9.836%	9	1,357	-80.597%
2026-07-09	6.2000	6.2000	6.1000	6.1000	+12.963%	10	1,357	-78.689%
2026-07-08	7.8000	7.8000	5.4000	5.4000	-37.931%	41	1,347	-75.926%
2026-07-07	10.4000	10.4000	8.2000	8.7000	-5.537%	41	1,347	-85.057%
2026-07-06	11.7000	12.1000	9.2100	9.2100	-17.399%	40	1,358	-85.885%
2026-07-02	10.8000	12.2000	10.0000	11.1500	+12.060%	57	1,329	-88.341%
2026-07-01	8.7000	11.0600	6.8000	9.9500	+22.840%	96	1,329	-86.935%
2026-06-30	6.9000	8.6000	6.9000	8.1000	+32.787%	150	1,310	-83.951%
2026-06-29	6.3000	6.3000	6.1000	6.1000	-12.857%	13	1,300	-78.689%
2026-06-26	6.6000	7.0000	6.1000	7.0000	+9.375%	84	1,297	-81.429%
2026-06-25	7.6300	7.6300	6.4000	6.4000	-27.273%	30	1,299	-79.688%
2026-06-24	8.8000	8.8000	8.8000	8.8000	+4.762%	1	1,299	-85.227%
2026-06-23	7.3000	8.4000	7.3000	8.4000	+19.149%	7	1,299	-84.524%
2026-06-22	7.0000	7.0500	6.9000	7.0500	+11.905%	13	1,299	-81.560%
2026-06-18	5.7000	6.3000	5.5000	6.3000	-10.000%	3	1,299	-79.365%
2026-06-17	7.3600	7.8400	6.9000	7.0000	-33.775%	16	1,299	-81.429%
2026-06-12	11.5000	11.5000	10.5700	10.5700	-8.722%	5	1,299	-87.701%
2026-06-11	11.0000	11.8700	10.8200	11.5800	-6.613%	1,183	1,299	-88.774%
2026-06-08	12.4000	12.4000	12.4000	12.4000	+67.568%	5	265	-89.516%
2026-06-04	6.8000	8.1000	6.8000	7.4000	+9.145%	7	270	-82.432%
2026-06-02	6.7800	6.7800	6.7800	6.7800	-7.123%	1	265	-80.826%
2026-06-01	7.7700	7.7700	7.2000	7.3000	-19.780%	9	265	-82.192%
2026-05-29	8.6000	9.1000	8.6000	9.1000	-18.018%	15	271	-85.714%
2026-05-28	11.1000	11.1000	11.1000	11.1000	-10.484%	1	276	-88.288%
2026-05-27	11.1200	12.4000	11.1200	12.4000	+7.826%	65	275	-89.516%
2026-05-22	11.5000	11.5000	11.5000	11.5000	+5.505%	1	327	-88.696%
2026-05-21	10.0000	10.9000	10.0000	10.9000	-14.710%	60	326	-88.073%
2026-05-20	12.0000	12.7800	12.0000	12.7800	-6.715%	3	326	-89.828%
2026-05-19	13.7000	13.7000	13.7000	13.7000	+12.757%	1	264	-90.511%
2026-05-18	12.1500	12.1500	12.1500	12.1500	+17.847%	2	264	-89.300%
2026-05-15	10.7500	10.7500	10.3100	10.3100	-12.106%	11	264	-87.391%
2026-05-14	11.7300	11.7300	11.7300	11.7300	-7.199%	1	260	-88.917%
2026-05-13	12.6400	12.6400	12.6400	12.6400	+11.268%	2	257	-89.715%
2026-05-12	11.2000	11.3600	11.2000	11.3600	+51.467%	4	257	-88.556%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-21.301%	1	257	-82.667%
2026-05-08	9.3000	9.5300	9.3000	9.5300	+53.710%	4	254	-86.359%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-17.333%	3	256	-79.032%
2026-05-04	7.5000	7.5000	7.5000	7.5000	-3.846%	3	259	-82.667%
2026-05-01	7.8400	7.8400	7.8000	7.8000	-10.345%	3	263	-83.333%
2026-04-30	8.5000	8.7000	8.5000	8.7000	+128.947%	22	263	-85.057%
2026-04-29	3.5000	3.8000	3.5000	3.8000	-13.636%	3	252	-65.789%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-2.004%	2	249	-70.455%
2026-04-23	5.3000	5.3000	4.4900	4.4900	-23.509%	3	249	-71.047%
2026-04-22	6.1000	6.1000	5.8700	5.8700	+12.885%	2	248	-77.853%
2026-04-16	5.2000	5.2000	5.2000	5.2000	-24.638%	1	247	-75.000%
2026-04-09	6.9000	6.9000	6.9000	6.9000	+2.985%	5	246	-81.159%
2026-04-08	6.7000	6.7000	6.7000	6.7000	-17.284%	1	246	-80.597%
2026-04-07	8.1000	8.1000	8.1000	8.1000	+2.532%	2	246	-83.951%
2026-04-06	7.8000	7.9000	7.8000	7.9000	-1.250%	26	245	-83.544%
2026-04-02	8.0000	8.0000	8.0000	8.0000	0.000%	2	221	-83.750%
2026-03-31	8.4000	8.4000	8.0000	8.0000	-1.235%	24	221	-83.750%
2026-03-30	8.0000	8.1000	8.0000	8.1000	-2.410%	2	198	-83.951%
2026-03-27	8.4000	8.4000	8.3000	8.3000	0.000%	12	199	-84.337%
2026-03-26	8.4000	8.4000	8.3000	8.3000	+12.162%	6	190	-84.337%
2026-03-25	7.4000	7.4000	6.4000	7.4000	0.000%	9	185	-82.432%
2026-03-24	8.5000	8.5000	7.4000	7.4000	-37.815%	52	181	-82.432%
2026-03-23	11.9000	11.9000	11.9000	11.9000	-2.219%	5	137	-89.076%
2026-03-20	11.7000	12.1700	11.7000	12.1700	-3.413%	2	137	-89.318%
2026-03-19	12.6000	12.6000	12.6000	12.6000	-2.098%	4	137	-89.683%
2026-03-18	11.5000	12.8700	11.5000	12.8700	+10.000%	21	134	-89.899%
2026-03-17	11.7000	11.7000	11.7000	11.7000	+8.333%	1	137	-88.889%
2026-03-16	10.8000	10.8000	10.8000	10.8000	-3.571%	1	136	-87.963%
2026-03-13	10.0000	11.2000	9.8000	11.2000	+19.786%	14	136	-88.393%
2026-03-12	9.5000	9.5000	9.3500	9.3500	+14.024%	2	132	-86.096%
2026-03-10	8.1000	8.2000	8.1000	8.2000	-2.381%	81	132	-84.146%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+5.000%	3	58	-84.524%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+4.712%	2	58	-83.750%
2026-03-04	7.7400	7.9000	7.6400	7.6400	-14.157%	8	56	-82.984%
2026-03-03	6.2000	8.9000	6.2000	8.9000	+28.986%	7	64	-85.393%
2026-03-02	7.0000	7.0000	6.9000	6.9000	-18.824%	5	60	-81.159%
2026-02-25	6.3500	8.5000	6.3300	8.5000	+32.605%	14	43	-84.706%
2026-02-23	6.2700	6.4100	6.2000	6.4100	+33.542%	8	43	-79.719%
2026-02-20	4.7000	4.8000	4.7000	4.8000	-11.111%	3	42	-72.917%
2026-02-18	5.4000	5.4000	5.4000	5.4000	-5.097%	1	40	-75.926%
2026-02-13	6.2500	6.2500	5.6900	5.6900	+21.064%	2	40	-77.153%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-2.083%	1	40	-72.340%
2026-02-09	5.5000	5.5000	4.8000	4.8000	-12.727%	21	39	-72.917%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-16.413%	1	18	-76.364%
2026-01-29	6.5700	6.5800	6.5700	6.5800	+1.231%	5	17	-80.243%
2026-01-23	6.5000	6.5000	6.5000	6.5000	-2.695%	1	12	-80.000%
2026-01-22	6.8300	6.8300	6.6700	6.6800	-9.730%	4	12	-80.539%
2026-01-21	7.4000	7.4000	7.4000	7.4000	-9.756%	1	9	-82.432%
2026-01-20	8.2000	8.2000	8.2000	8.2000	-28.571%	1	9	-84.146%
2025-12-31	11.4800	11.4800	11.4800	11.4800	+0.702%	1	7	-88.676%
2025-12-16	11.4000	11.4000	11.4000	11.4000	-36.667%	1	7	-88.596%
2025-11-04	18.0000	18.0000	18.0000	18.0000	+26.316%	1	8	-92.778%
2025-10-31	14.2500	14.2500	14.2500	14.2500	+10.895%	3	7	-90.877%
2025-10-30	12.0000	12.8500	12.0000	12.8500	0.000%	4	4	-89.883%