Dark

SFM20260918C80
SFM Sep 18 2026 80.00 Call (SFM260918C00080000)
option OPRA

EOD

Aug 20, 2026

2.30-40.260%(-1.55)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1000	3.1000	2.1800	2.3000	-40.260%	73	365	0.000%
2026-08-19	3.2000	4.2900	3.2000	3.8500	+21.451%	26	357	-40.260%
2026-08-18	3.8000	3.8700	3.1700	3.1700	-27.126%	27	338	-27.445%
2026-08-17	4.5400	4.5400	4.3500	4.3500	-27.500%	3	313	-47.126%
2026-08-13	6.4000	6.4000	6.0000	6.0000	-17.012%	6	312	-61.667%
2026-08-11	7.1500	7.2300	7.1500	7.2300	-14.438%	5	306	-68.188%
2026-08-06	7.6000	8.4500	7.6000	8.4500	-1.744%	8	304	-72.781%
2026-08-05	8.6000	8.6000	8.6000	8.6000	-14.851%	5	296	-73.256%
2026-08-04	10.0000	10.1000	10.0000	10.1000	-15.833%	6	291	-77.228%
2026-08-03	11.6000	12.0000	11.6000	12.0000	+16.505%	2	297	-80.833%
2026-07-31	10.4800	10.7000	10.3000	10.3000	-6.364%	19	299	-77.670%
2026-07-30	11.0000	15.3000	11.0000	11.0000	+75.439%	64	298	-79.091%
2026-07-29	6.5800	6.5800	6.2700	6.2700	+13.382%	6	351	-63.317%
2026-07-27	5.1600	5.5300	5.1600	5.5300	+25.682%	6	349	-58.409%
2026-07-24	4.4000	4.4000	4.4000	4.4000	+19.565%	10	349	-47.727%
2026-07-23	3.6800	3.6800	3.6800	3.6800	-8.000%	1	351	-37.500%
2026-07-21	3.9000	4.0000	3.4000	4.0000	-19.517%	58	351	-42.500%
2026-07-20	5.0400	5.0400	4.6000	4.9700	-6.929%	3	353	-53.722%
2026-07-17	5.6000	6.0000	5.3400	5.3400	+8.316%	83	351	-56.929%
2026-07-16	4.7400	4.9300	4.7400	4.9300	+17.381%	18	292	-53.347%
2026-07-15	5.3000	5.9000	4.2000	4.2000	-26.316%	55	276	-45.238%
2026-07-14	5.8000	5.9000	5.7000	5.7000	-34.483%	28	225	-59.649%
2026-07-10	9.0200	9.0200	8.7000	8.7000	+4.819%	11	224	-73.563%
2026-07-09	8.4000	8.4000	8.3000	8.3000	-44.667%	8	224	-72.289%
2026-07-02	13.4600	15.0000	13.4600	15.0000	+10.294%	3	225	-84.667%
2026-07-01	13.1000	13.6000	13.1000	13.6000	+26.043%	2	225	-83.088%
2026-06-30	10.7900	10.7900	10.7900	10.7900	+25.465%	1	225	-78.684%
2026-06-29	8.6000	8.6000	8.6000	8.6000	+1.176%	6	226	-73.256%
2026-06-26	11.0000	11.0000	8.3200	8.5000	-22.018%	24	220	-72.941%
2026-06-23	10.9000	10.9000	10.9000	10.9000	+17.204%	10	221	-78.899%
2026-06-22	9.4000	9.4000	9.3000	9.3000	+3.333%	5	216	-75.269%
2026-06-18	9.0000	9.0000	9.0000	9.0000	+7.143%	3	212	-74.444%
2026-06-17	8.4000	8.4000	8.4000	8.4000	-35.878%	2	212	-72.619%
2026-06-15	13.1000	13.1000	13.1000	13.1000	-3.676%	1	212	-82.443%
2026-06-12	13.6000	13.6000	13.6000	13.6000	-0.802%	1	212	-83.088%
2026-06-11	13.7100	13.7100	13.7100	13.7100	+5.057%	1	212	-83.224%
2026-06-09	13.0500	13.0500	13.0500	13.0500	-13.519%	1	213	-82.375%
2026-06-08	15.0900	15.0900	15.0900	15.0900	+81.807%	3	213	-84.758%
2026-06-02	8.3000	8.3000	8.3000	8.3000	-22.934%	5	213	-72.289%
2026-06-01	10.7700	10.7700	10.7700	10.7700	-44.769%	1	216	-78.644%
2026-05-19	17.4200	19.5000	17.4200	19.5000	+42.857%	2	217	-88.205%
2026-05-15	13.6500	13.6500	13.6500	13.6500	-10.550%	1	217	-83.150%
2026-05-13	16.1300	16.1300	15.2600	15.2600	+16.578%	3	217	-84.928%
2026-05-12	13.0900	13.0900	13.0900	13.0900	+49.089%	2	218	-82.429%
2026-05-06	8.7800	8.7800	8.7800	8.7800	+0.343%	1	218	-73.804%
2026-05-05	9.3500	9.3500	8.7500	8.7500	-15.865%	2	217	-73.714%
2026-05-04	10.4000	10.4000	10.4000	10.4000	+1.961%	1	217	-77.885%
2026-05-01	10.2000	10.2000	10.2000	10.2000	-9.655%	6	211	-77.451%
2026-04-30	10.0000	11.6200	10.0000	11.2900	+117.115%	23	211	-79.628%
2026-04-29	5.3000	5.3000	5.2000	5.2000	-27.778%	20	216	-55.769%
2026-04-27	7.5400	7.5400	7.2000	7.2000	+4.046%	4	196	-68.056%
2026-04-24	6.9200	6.9200	6.9200	6.9200	+9.841%	2	195	-66.763%
2026-04-23	6.3000	6.3000	6.3000	6.3000	-18.182%	2	197	-63.492%
2026-04-21	8.9000	8.9000	7.7000	7.7000	+4.620%	8	200	-70.130%
2026-04-20	7.5500	7.5500	7.3600	7.3600	-1.867%	2	200	-68.750%
2026-04-17	7.5000	7.5000	7.5000	7.5000	+5.634%	3	199	-69.333%
2026-04-16	7.1000	7.1000	7.1000	7.1000	-12.346%	1	196	-67.606%
2026-04-15	8.1000	8.1000	8.1000	8.1000	+1.631%	10	196	-71.605%
2026-04-14	7.9700	7.9700	7.9700	7.9700	-9.944%	1	196	-71.142%
2026-04-13	8.8500	8.8500	8.8500	8.8500	+2.907%	1	197	-74.011%
2026-04-10	8.6000	8.6000	8.6000	8.6000	-1.149%	1	197	-73.256%
2026-04-09	8.7000	8.7000	8.7000	8.7000	-5.435%	12	196	-73.563%
2026-04-08	9.2000	9.2000	9.2000	9.2000	-8.458%	7	195	-75.000%
2026-04-02	9.4000	10.1000	9.4000	10.0500	+10.440%	13	184	-77.114%
2026-04-01	9.2200	9.2200	9.1000	9.1000	-7.708%	3	184	-74.725%
2026-03-31	10.5000	10.5000	9.8600	9.8600	-2.376%	7	181	-76.673%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-2.885%	1	180	-77.228%
2026-03-27	10.5000	10.5000	10.4000	10.4000	-0.952%	3	179	-77.885%
2026-03-26	10.5000	10.5000	10.5000	10.5000	-11.017%	9	179	-78.095%
2026-03-24	11.8000	11.8000	11.8000	11.8000	-15.412%	1	179	-80.508%
2026-03-20	14.4500	14.5000	13.9500	13.9500	-4.452%	17	178	-83.513%
2026-03-19	15.0000	15.0000	14.3000	14.6000	+12.308%	9	174	-84.247%
2026-03-17	13.5500	13.9600	13.0000	13.0000	+0.386%	10	170	-82.308%
2026-03-16	11.9000	12.9500	11.9000	12.9500	+3.600%	4	172	-82.239%
2026-03-13	12.5000	12.5000	12.5000	12.5000	+32.979%	1	168	-81.600%
2026-03-11	9.4000	9.4000	9.4000	9.4000	-6.931%	1	168	-75.532%
2026-03-10	10.2700	10.2700	9.9000	10.1000	-4.717%	121	167	-77.228%
2026-03-09	10.6000	10.6000	10.6000	10.6000	-15.200%	1	50	-78.302%
2026-03-06	11.5000	12.5000	11.5000	12.5000	+25.000%	2	50	-81.600%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+0.402%	1	50	-77.000%
2026-03-04	9.8100	9.9600	9.8000	9.9600	-8.624%	10	50	-76.908%
2026-03-03	9.5000	10.9000	9.5000	10.9000	+24.429%	15	60	-78.899%
2026-03-02	8.7000	8.7600	8.7000	8.7600	-7.789%	12	63	-73.744%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+7.955%	1	53	-75.789%
2026-02-25	8.4700	8.8000	8.3000	8.8000	+22.222%	5	51	-73.864%
2026-02-24	7.2000	7.2000	7.2000	7.2000	-8.861%	1	51	-68.056%
2026-02-23	7.0300	7.9000	7.0300	7.9000	+43.636%	9	51	-70.886%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-23.611%	1	47	-58.182%
2026-02-19	7.3600	7.3600	7.1000	7.2000	+2.857%	11	47	-68.056%
2026-02-18	7.0000	7.0000	7.0000	7.0000	+4.478%	1	47	-67.143%
2026-02-17	6.7000	6.7000	6.7000	6.7000	+3.077%	1	47	-65.672%
2026-02-12	6.6000	6.6000	6.5000	6.5000	+8.514%	2	46	-64.615%
2026-02-11	6.0000	6.0000	5.7300	5.9900	-3.387%	25	44	-61.603%
2026-02-10	6.2000	6.2000	6.2000	6.2000	+0.649%	2	36	-62.903%
2026-02-09	6.1600	6.1600	6.1600	6.1600	-11.367%	1	34	-62.662%
2026-02-06	7.0000	7.0000	6.9500	6.9500	+5.303%	16	34	-66.906%
2026-02-05	6.6000	6.6000	6.6000	6.6000	-20.482%	2	20	-65.152%
2026-02-04	8.3000	8.3000	8.3000	8.3000	+23.881%	2	20	-72.289%
2026-02-03	6.7000	6.7000	6.7000	6.7000	-19.277%	2	20	-65.672%
2026-01-30	8.3000	8.3000	8.3000	8.3000	+2.091%	1	19	-72.289%
2026-01-29	7.7000	8.1300	7.7000	8.1300	+4.903%	12	19	-71.710%
2026-01-27	7.7500	7.7500	7.7500	7.7500	-4.321%	2	8	-70.323%
2026-01-22	8.3800	8.3800	8.1000	8.1000	-13.830%	3	6	-71.605%
2026-01-21	9.4000	9.4000	9.4000	9.4000	+4.444%	1	7	-75.532%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-32.331%	1	7	-74.444%
2026-01-16	13.3000	13.3000	13.3000	13.3000	-6.338%	1	6	-82.707%
2025-12-19	14.2000	14.2000	14.2000	14.2000	-21.547%	2	6	-83.803%
2025-11-26	18.0000	18.1000	18.0000	18.1000	+16.774%	2	5	-87.293%
2025-11-24	15.5000	15.5000	15.5000	15.5000	-17.112%	1	5	-85.161%
2025-11-14	18.7000	18.7000	18.7000	18.7000	+21.824%	2	4	-87.701%
2025-11-06	15.3500	15.3500	15.3500	15.3500	-7.752%	1	2	-85.016%
2025-11-05	16.6400	16.6400	16.6400	16.6400	+14.917%	1	2	-86.178%
2025-10-30	15.0000	15.0000	14.4800	14.4800	0.000%	2	2	-84.116%