Dark

SFM20260918C125
SFM Sep 18 2026 125.00 Call (SFM260918C00125000)
option OPRA

Inactive

Jul 30, 2026

0.2200-40.541%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.2200	0.2200	0.2200	-40.541%	3	730	0.000%
2026-07-20	0.3700	0.3700	0.3700	0.3700	+48.000%	1	730	-40.541%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+66.667%	2	729	-12.000%
2026-07-15	0.2000	0.2000	0.1500	0.1500	-85.849%	10	729	+46.667%
2026-07-01	1.0600	1.0600	1.0600	1.0600	+15.217%	1	720	-79.245%
2026-06-01	0.9200	0.9200	0.9200	0.9200	+31.429%	1	720	-76.087%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-30.000%	1	720	-68.571%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-31.034%	2	720	-78.000%
2026-05-27	1.5900	1.5900	1.4500	1.4500	+22.881%	4	720	-84.828%
2026-05-21	1.1000	1.1800	1.1000	1.1800	-40.704%	4	723	-81.356%
2026-05-19	2.0000	2.5500	1.9900	1.9900	+15.029%	18	723	-88.945%
2026-05-14	1.7300	1.7300	1.7300	1.7300	+15.333%	2	723	-87.283%
2026-05-13	1.2000	2.0000	1.2000	1.5000	+72.414%	43	731	-85.333%
2026-05-12	0.8700	0.8700	0.8700	0.8700	+74.000%	1	731	-74.713%
2026-05-08	0.5000	0.5000	0.5000	0.5000	+42.857%	10	731	-56.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-18.605%	1	741	-37.143%
2026-05-05	0.4300	0.4300	0.4300	0.4300	-33.846%	1	741	-48.837%
2026-04-30	0.6500	0.6500	0.6500	0.6500	+103.125%	1	742	-66.154%
2026-04-29	0.3200	0.3500	0.3200	0.3200	-27.273%	10	743	-31.250%
2026-04-28	0.4400	0.4400	0.4400	0.4400	-12.000%	1	742	-50.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-28.571%	7	741	-56.000%
2026-04-09	0.7000	0.7000	0.6500	0.7000	-22.222%	25	740	-68.571%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+20.000%	1	765	-75.556%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+1.351%	3	766	-70.667%
2026-03-25	0.6000	0.7500	0.5900	0.7400	-34.513%	42	766	-70.270%
2026-03-24	1.1300	1.1300	1.1300	1.1300	-39.572%	3	743	-80.531%
2026-03-18	1.7500	1.9800	1.4000	1.8700	+38.519%	30	744	-88.235%
2026-03-17	1.3500	1.3500	1.3500	1.3500	-15.625%	5	767	-83.704%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+14.286%	20	772	-86.250%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	772	-84.286%
2026-03-12	1.4000	1.5000	1.4000	1.5000	+36.364%	3	771	-85.333%
2026-03-11	1.1000	1.1000	1.1000	1.1000	-29.032%	3	771	-80.000%
2026-03-06	1.3500	1.5500	1.3500	1.5500	+18.321%	13	771	-85.806%
2026-03-04	1.3000	1.3100	1.1300	1.3100	+27.184%	31	761	-83.206%
2026-03-03	1.0300	1.0300	1.0300	1.0300	-10.435%	1	761	-78.641%
2026-02-26	0.9500	1.1500	0.9500	1.1500	+10.577%	5	761	-80.870%
2026-02-25	1.0400	1.0400	1.0400	1.0400	+5.051%	1	762	-78.846%
2026-02-24	0.9900	0.9900	0.9900	0.9900	+7.609%	1	762	-77.778%
2026-02-23	0.9200	0.9200	0.9200	0.9200	-8.000%	1	761	-76.087%
2026-02-19	1.0000	1.0000	1.0000	1.0000	+33.333%	1	760	-78.000%
2026-02-10	0.8500	0.8500	0.7500	0.7500	-28.571%	5	759	-70.667%
2026-02-05	0.9200	1.0500	0.9200	1.0500	-4.545%	2	758	-79.048%
2026-02-03	1.0500	1.1000	1.0500	1.1000	-4.348%	6	759	-80.000%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-8.000%	1	759	-80.870%
2026-01-27	0.9000	1.2500	0.9000	1.2500	-21.875%	11	759	-82.400%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+15.942%	1	753	-86.250%
2026-01-22	1.3500	1.4000	1.3000	1.3800	-10.968%	14	753	-84.058%
2026-01-21	1.4500	1.5500	1.4500	1.5500	-48.333%	6	743	-85.806%
2026-01-15	2.8000	3.0000	2.8000	3.0000	+11.111%	4	748	-92.667%
2026-01-14	2.6000	2.7000	2.6000	2.7000	+1.887%	3	744	-91.852%
2026-01-13	2.4800	2.6500	2.4800	2.6500	+26.190%	13	741	-91.698%
2026-01-12	2.1000	2.1000	2.1000	2.1000	+2.941%	1	728	-89.524%
2026-01-09	1.9500	2.0400	1.9500	2.0400	+10.270%	3	727	-89.216%
2026-01-07	1.7500	1.8500	1.7500	1.8500	+2.778%	26	727	-88.108%
2026-01-06	1.8000	1.9600	1.8000	1.8000	-20.000%	7	727	-87.778%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+3.687%	10	730	-90.222%
2025-12-23	2.6000	2.6000	2.1700	2.1700	-27.667%	4	730	-89.862%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-3.846%	1	730	-92.667%
2025-12-16	3.1200	3.1200	3.1200	3.1200	+5.763%	1	730	-92.949%
2025-12-12	2.6500	2.9500	2.6500	2.9500	+47.500%	20	730	-92.542%
2025-12-10	3.0000	3.0000	2.0000	2.0000	-56.044%	2	720	-89.000%
2025-12-01	4.5500	4.5500	4.5500	4.5500	-4.211%	1	718	-95.165%
2025-11-28	4.7500	4.7500	4.7500	4.7500	+35.714%	1	718	-95.368%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-15.049%	3	718	-93.714%
2025-11-20	4.1200	4.1200	4.1200	4.1200	+5.102%	3	718	-94.660%
2025-11-11	3.9200	3.9200	3.9200	3.9200	-2.000%	1	715	-94.388%
2025-11-05	4.9000	4.9000	4.0000	4.0000	-19.028%	2	716	-94.500%
2025-11-04	4.9400	4.9400	4.9400	4.9400	-5.000%	2	716	-95.547%
2025-11-03	5.3900	5.4000	5.0000	5.2000	+52.941%	4	714	-95.769%
2025-10-31	3.5000	3.6100	3.4000	3.4000	-9.091%	111	714	-93.529%
2025-10-30	3.2000	3.7500	3.2000	3.7400	-73.381%	322	714	-94.118%
2025-10-22	14.0500	14.0500	14.0500	14.0500	-13.804%	1	512	-98.434%
2025-10-20	16.1000	16.3000	16.1000	16.3000	+1.242%	5	512	-98.650%
2025-10-16	16.1000	16.1000	16.1000	16.1000	+24.806%	1	509	-98.634%
2025-10-09	12.9000	12.9000	12.9000	12.9000	+4.032%	500	508	-98.295%
2025-10-03	12.4000	12.4000	12.4000	12.4000	-18.742%	2	8	-98.226%
2025-09-25	15.2600	15.2600	15.2600	15.2600	-20.521%	3	6	-98.558%
2025-09-22	19.2000	19.2000	19.2000	19.2000	-2.041%	1	6	-98.854%
2025-09-19	19.6000	19.6000	19.6000	19.6000	-8.197%	1	6	-98.878%
2025-09-17	21.5300	21.5300	21.3500	21.3500	-8.369%	5	6	-98.970%
2025-09-16	23.3000	23.3000	23.3000	23.3000	0.000%	1	1	-99.056%