Dark

SFM20260918C105
SFM Sep 18 2026 105.00 Call (SFM260918C00105000)
option OPRA

EOD

Aug 19, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	-50.000%	1	290	0.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-51.220%	40	291	-50.000%
2026-08-13	0.4100	0.4100	0.4100	0.4100	+46.429%	25	331	-75.610%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-57.576%	1	332	-64.286%
2026-08-06	0.6600	0.6600	0.6600	0.6600	+88.571%	10	332	-84.848%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-53.333%	1	322	-71.429%
2026-08-04	0.7500	0.7500	0.7500	0.7500	-39.516%	14	323	-86.667%
2026-08-03	1.2200	1.2400	1.2000	1.2400	+30.526%	27	323	-91.935%
2026-07-31	1.0500	1.0500	0.9500	0.9500	-20.833%	2	296	-89.474%
2026-07-30	1.9500	1.9500	1.2000	1.2000	+60.000%	28	295	-91.667%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+25.000%	1	293	-86.667%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+7.143%	1	293	-83.333%
2026-07-27	0.4900	0.5600	0.4900	0.5600	+40.000%	5	292	-82.143%
2026-07-24	0.3500	0.4000	0.3500	0.4000	-52.941%	3	289	-75.000%
2026-07-20	0.8500	0.8500	0.8500	0.8500	+7.595%	6	289	-88.235%
2026-07-14	1.0000	1.0000	0.7900	0.7900	-36.800%	4	295	-87.342%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-41.315%	1	299	-92.000%
2026-07-10	2.1300	2.1300	2.1300	2.1300	+70.400%	1	300	-95.305%
2026-07-08	2.1400	2.1400	1.2500	1.2500	-48.560%	7	300	-92.000%
2026-07-07	2.4200	2.4400	2.4200	2.4300	-12.590%	20	300	-95.885%
2026-07-06	3.5000	3.6500	2.7800	2.7800	-12.853%	3	292	-96.403%
2026-07-02	2.8000	3.1900	2.8000	3.1900	+35.745%	4	292	-96.865%
2026-06-30	2.0000	2.3500	2.0000	2.3500	+38.235%	4	292	-95.745%
2026-06-29	1.6500	1.7000	1.6500	1.7000	-34.615%	10	294	-94.118%
2026-06-24	2.6000	2.6000	2.6000	2.6000	+11.111%	12	288	-96.154%
2026-06-23	2.3400	2.3400	2.3400	2.3400	+56.000%	1	288	-95.726%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-14.286%	2	189	-93.333%
2026-06-17	1.8400	1.8400	1.7500	1.7500	-40.678%	166	189	-94.286%
2026-06-15	2.9500	2.9500	2.9500	2.9500	-12.463%	1	189	-96.610%
2026-06-12	3.3700	3.3700	3.3700	3.3700	-13.590%	3	189	-97.033%
2026-06-11	3.6500	3.9000	3.6500	3.9000	+13.043%	5	189	-97.436%
2026-06-10	3.4500	3.4500	3.4500	3.4500	-15.854%	1	186	-97.101%
2026-06-08	3.2000	4.4000	3.2000	4.1000	+62.698%	5	186	-97.561%
2026-06-04	2.5200	2.5200	2.5200	2.5200	-8.029%	1	186	-96.032%
2026-05-29	2.7400	2.7400	2.7400	2.7400	-43.505%	1	186	-96.350%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+15.476%	1	187	-97.938%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+24.629%	2	186	-97.619%
2026-05-21	3.3700	3.3700	3.3700	3.3700	-37.593%	1	186	-97.033%
2026-05-19	7.0000	7.0000	5.4000	5.4000	+10.204%	7	186	-98.148%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+98.381%	1	186	-97.959%
2026-05-11	2.6300	2.6300	2.4700	2.4700	+45.294%	20	186	-95.951%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-16.667%	1	186	-94.118%
2026-05-04	2.3500	2.3500	2.0400	2.0400	-9.333%	2	185	-95.098%
2026-05-01	2.2500	2.2500	2.2500	2.2500	-12.791%	7	177	-95.556%
2026-04-30	1.7000	2.6500	1.5500	2.5800	+171.579%	28	177	-96.124%
2026-04-29	1.0500	1.0500	0.9000	0.9500	-26.923%	4	158	-89.474%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-13.333%	1	159	-92.308%
2026-04-27	1.0500	1.5000	1.0500	1.5000	-23.077%	2	159	-93.333%
2026-04-21	1.8000	1.9500	1.8000	1.9500	+16.766%	3	157	-94.872%
2026-04-20	1.6700	1.6700	1.6700	1.6700	+0.602%	2	157	-94.012%
2026-04-17	1.6500	1.6600	1.6500	1.6600	-5.143%	8	157	-93.976%
2026-04-16	1.8500	1.8500	1.7500	1.7500	-14.634%	2	165	-94.286%
2026-04-15	1.9000	2.0700	1.8500	2.0500	+9.626%	85	164	-95.122%
2026-04-14	1.8500	1.9000	1.8500	1.8700	-13.023%	8	82	-94.652%
2026-04-13	2.0500	2.1500	2.0500	2.1500	+7.500%	4	78	-95.349%
2026-04-10	1.9000	2.1500	1.9000	2.0000	-11.111%	7	77	-95.000%
2026-04-09	2.3000	2.3000	2.2500	2.2500	+4.651%	12	73	-95.556%
2026-04-08	2.1500	2.1500	2.1500	2.1500	-28.333%	3	67	-95.349%
2026-04-07	3.0500	3.0500	3.0000	3.0000	+9.091%	2	64	-96.667%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+1.852%	2	62	-96.364%
2026-04-02	2.8000	2.8000	2.7000	2.7000	-3.571%	4	62	-96.296%
2026-03-31	3.0200	3.2000	2.8000	2.8000	-5.085%	20	62	-96.429%
2026-03-27	2.9500	2.9500	2.9500	2.9500	+7.273%	1	62	-96.610%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-45.000%	3	62	-96.364%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+25.000%	1	62	-98.000%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+2.564%	12	62	-97.500%
2026-03-09	3.9000	3.9000	3.9000	3.9000	+8.333%	1	50	-97.436%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+16.883%	2	54	-97.222%
2026-03-04	3.1000	3.3500	2.8100	3.0800	-6.667%	14	54	-96.753%
2026-03-03	3.4000	3.4000	3.3000	3.3000	+24.528%	2	49	-96.970%
2026-03-02	2.6500	2.7000	2.6500	2.6500	+9.504%	3	47	-96.226%
2026-02-27	2.4200	2.4200	2.4200	2.4200	-21.935%	3	44	-95.868%
2026-02-26	2.8100	3.1000	2.8100	3.1000	+21.569%	8	44	-96.774%
2026-02-24	2.5500	2.5500	2.5500	2.5500	+10.870%	5	39	-96.078%
2026-02-23	2.2000	2.3000	2.2000	2.3000	+27.778%	3	36	-95.652%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-21.397%	1	33	-94.444%
2026-02-18	2.2900	2.2900	2.2900	2.2900	-21.034%	14	33	-95.633%
2026-01-23	2.9000	2.9000	2.9000	2.9000	+5.072%	1	27	-96.552%
2026-01-22	2.7700	2.7700	2.7600	2.7600	-36.986%	3	27	-96.377%
2026-01-06	4.5000	4.5000	4.3800	4.3800	-32.719%	2	24	-97.717%
2025-12-10	6.5100	6.5100	6.5100	6.5100	+1.719%	1	23	-98.464%
2025-10-30	5.7500	6.6300	5.7500	6.4000	-68.856%	7	22	-98.438%
2025-10-28	20.5500	20.5500	20.5500	20.5500	-19.727%	1	18	-99.513%
2025-10-16	25.6000	25.6000	25.6000	25.6000	-5.185%	1	17	-99.609%
2025-10-15	27.0000	27.0000	27.0000	27.0000	+8.260%	1	18	-99.630%
2025-10-14	24.9400	24.9400	24.9400	24.9400	+7.361%	2	19	-99.599%
2025-10-13	24.3000	24.3000	23.2300	23.2300	+18.520%	4	21	-99.570%
2025-10-10	19.6000	19.6000	19.6000	19.6000	-7.981%	14	21	-99.490%
2025-10-09	21.3000	21.3000	21.3000	21.3000	+1.768%	1	25	-99.531%
2025-10-08	21.0000	21.0000	20.9300	20.9300	+16.927%	3	24	-99.522%
2025-10-07	17.9000	17.9000	17.9000	17.9000	-11.823%	1	21	-99.441%
2025-10-06	20.3000	20.3000	20.3000	20.3000	-5.757%	1	20	-99.507%
2025-10-03	19.7500	21.5400	19.7500	21.5400	-2.091%	5	19	-99.536%
2025-10-02	21.0000	22.0000	21.0000	22.0000	-4.638%	3	20	-99.545%
2025-09-29	22.1800	23.4000	22.1800	23.0700	-4.472%	15	17	-99.567%
2025-09-25	24.1500	24.1500	24.1500	24.1500	0.000%	3	3	-99.586%