Dark

SFM20260918C100
SFM Sep 18 2026 100.00 Call (SFM260918C00100000)
option OPRA

EOD

Aug 20, 2026

0.1000-66.667%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	-66.667%	1	1,182	0.000%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,182	-66.667%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-62.500%	2	1,181	-33.333%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+42.857%	1	1,180	-75.000%
2026-08-14	0.3600	0.3600	0.2800	0.2800	-56.923%	6	1,180	-64.286%
2026-08-12	0.5500	0.6500	0.5400	0.6500	+3.175%	142	1,178	-84.615%
2026-08-11	0.7000	0.7000	0.6000	0.6300	-33.684%	6	1,041	-84.127%
2026-08-10	0.9500	0.9500	0.9500	0.9500	-18.803%	1	1,042	-89.474%
2026-08-07	1.1500	1.3400	1.1500	1.1700	+6.364%	3	1,042	-91.453%
2026-08-05	1.5000	1.5000	1.1000	1.1000	-29.032%	2	1,041	-90.909%
2026-08-04	1.6900	1.6900	1.4000	1.5500	-24.390%	14	1,040	-93.548%
2026-08-03	2.5500	2.5500	2.0500	2.0500	+17.143%	4	1,040	-95.122%
2026-07-31	1.7000	1.9000	1.5000	1.7500	+6.707%	6	1,038	-94.286%
2026-07-30	2.6500	3.1000	1.6400	1.6400	+49.091%	24	1,036	-93.902%
2026-07-29	1.3000	1.3000	1.1000	1.1000	+4.762%	4	1,038	-90.909%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+50.000%	1	1,039	-90.476%
2026-07-24	0.6500	0.7000	0.6500	0.7000	-9.091%	7	1,039	-85.714%
2026-07-23	0.7700	0.7700	0.7700	0.7700	-14.444%	2	1,034	-87.013%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-18.182%	1	1,034	-88.889%
2026-07-17	1.1000	1.1000	1.1000	1.1000	+19.565%	1	1,034	-90.909%
2026-07-16	0.7800	0.9500	0.7800	0.9200	+2.222%	7	1,035	-89.130%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-25.000%	1	1,040	-88.889%
2026-07-14	1.6000	1.6800	1.2000	1.2000	-36.842%	70	1,041	-91.667%
2026-07-13	2.3000	2.3000	1.9000	1.9000	-18.455%	702	1,106	-94.737%
2026-07-10	2.5400	2.5400	2.3300	2.3300	+8.372%	6	1,675	-95.708%
2026-07-09	1.8700	2.3500	1.8700	2.1500	+1.415%	4	1,670	-95.349%
2026-07-08	2.7900	2.7900	1.8800	2.1200	-35.758%	20	1,670	-95.283%
2026-07-07	4.0000	4.0000	3.2000	3.3000	-10.811%	15	1,675	-96.970%
2026-07-06	5.0900	5.0900	3.7000	3.7000	-27.451%	14	1,667	-97.297%
2026-07-02	4.7000	5.4100	4.7000	5.1000	+20.000%	747	946	-98.039%
2026-07-01	3.1000	5.1000	3.1000	4.2500	+28.788%	17	946	-97.647%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+32.000%	2	942	-96.970%
2026-06-26	2.5000	2.5000	2.5000	2.5000	-32.432%	1	942	-96.000%
2026-06-24	4.0000	4.0000	3.6000	3.7000	+32.143%	48	941	-97.297%
2026-06-22	1.9000	2.9500	1.9000	2.8000	+7.692%	15	941	-96.429%
2026-06-17	3.0000	3.0000	2.4900	2.6000	-34.673%	22	952	-96.154%
2026-06-15	4.4000	4.5000	3.9000	3.9800	-11.556%	6	952	-97.487%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-19.355%	3	952	-97.778%
2026-06-11	5.2000	5.5800	5.0000	5.5800	+18.723%	7	952	-98.208%
2026-06-09	6.0000	6.0000	4.7000	4.7000	-11.321%	3	959	-97.872%
2026-06-08	4.4000	5.6000	4.3000	5.3000	+57.738%	7	958	-98.113%
2026-06-04	3.3600	3.3600	3.3600	3.3600	+10.164%	1	960	-97.024%
2026-06-02	3.1000	3.1000	2.9500	3.0500	-22.785%	15	959	-96.721%
2026-06-01	3.9500	3.9500	3.9500	3.9500	-1.250%	5	959	-97.468%
2026-05-29	3.9500	4.0400	3.6000	4.0000	-23.077%	10	959	-97.500%
2026-05-28	5.9800	6.0500	5.2000	5.2000	-14.754%	11	960	-98.077%
2026-05-27	5.7300	6.1000	5.7300	6.1000	+14.019%	3	959	-98.361%
2026-05-22	5.3500	5.3500	5.3500	5.3500	-9.933%	7	958	-98.131%
2026-05-20	6.2000	6.2200	5.9400	5.9400	-24.331%	5	951	-98.316%
2026-05-19	8.0000	8.8000	7.8500	7.8500	+67.021%	8	964	-98.726%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-16.071%	10	964	-97.872%
2026-05-14	6.8900	6.8900	5.6000	5.6000	+3.704%	8	964	-98.214%
2026-05-13	6.9000	7.4200	5.4000	5.4000	+17.647%	5	960	-98.148%
2026-05-12	3.8000	4.5900	3.8000	4.5900	+38.253%	12	960	-97.821%
2026-05-11	3.2000	3.3500	3.2000	3.3200	-22.791%	140	960	-96.988%
2026-05-08	3.3000	4.3000	3.3000	4.3000	+64.751%	3	1,004	-97.674%
2026-05-05	2.7000	3.0000	2.4000	2.6100	-18.438%	774	1,007	-96.169%
2026-05-01	3.2000	3.3000	2.9500	3.2000	-11.111%	26	262	-96.875%
2026-04-30	2.7400	3.9000	2.7400	3.6000	+176.923%	219	262	-97.222%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-13.333%	5	173	-92.308%
2026-04-28	1.6500	1.6500	1.5000	1.5000	-25.000%	6	168	-93.333%
2026-04-27	2.3000	2.3000	2.0000	2.0000	-2.439%	33	163	-95.000%
2026-04-24	2.0500	2.0500	2.0500	2.0500	+24.242%	1	141	-95.122%
2026-04-23	1.9700	1.9700	1.6500	1.6500	-29.787%	2	140	-93.939%
2026-04-22	2.3500	2.3500	2.3500	2.3500	-9.615%	2	140	-95.745%
2026-04-21	2.5900	2.6000	2.4800	2.6000	+14.537%	10	131	-96.154%
2026-04-20	2.2700	2.2700	2.2700	2.2700	+3.182%	2	131	-95.595%
2026-04-16	2.5500	2.6000	2.2000	2.2000	-17.293%	22	129	-95.455%
2026-04-15	2.6000	2.8000	2.6000	2.6600	+2.308%	3	120	-96.241%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-5.455%	1	118	-96.154%
2026-04-13	2.8000	2.8000	2.7500	2.7500	-1.786%	4	119	-96.364%
2026-04-10	2.8000	2.8000	2.8000	2.8000	-6.667%	1	116	-96.429%
2026-04-09	3.1000	3.1000	3.0000	3.0000	-9.091%	12	116	-96.667%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-19.512%	1	115	-96.970%
2026-04-07	3.5400	4.1000	3.5400	4.1000	+16.147%	14	114	-97.561%
2026-04-06	3.7000	3.7000	3.5300	3.5300	-7.105%	4	117	-97.167%
2026-04-02	3.6000	3.8000	3.6000	3.8000	+21.019%	2	116	-97.368%
2026-04-01	3.5000	3.5000	3.1300	3.1400	-13.736%	28	116	-96.815%
2026-03-31	3.8000	4.0000	3.6000	3.6400	-1.622%	30	93	-97.253%
2026-03-30	3.8200	3.8200	3.7000	3.7000	-7.500%	2	81	-97.297%
2026-03-27	3.8600	4.0000	3.8600	4.0000	+2.564%	2	80	-97.500%
2026-03-26	3.9000	3.9000	3.9000	3.9000	+21.875%	7	80	-97.436%
2026-03-25	2.9900	3.2000	2.9900	3.2000	-1.538%	2	76	-96.875%
2026-03-24	3.7000	3.7000	2.9600	3.2500	-22.062%	7	76	-96.923%
2026-03-23	4.1700	4.1700	4.1700	4.1700	-37.761%	2	76	-97.602%
2026-03-18	6.4900	6.7000	6.3800	6.7000	+8.065%	4	75	-98.507%
2026-03-17	6.5200	6.5200	6.2000	6.2000	+31.915%	3	75	-98.387%
2026-03-12	4.8100	4.8100	4.5500	4.7000	+34.286%	9	73	-97.872%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-14.634%	1	77	-97.143%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-12.766%	1	76	-97.561%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+0.427%	1	75	-97.872%
2026-03-06	4.6800	4.6800	4.6800	4.6800	+4.000%	6	75	-97.863%
2026-03-05	4.1000	4.5000	4.0000	4.5000	+12.500%	8	69	-97.778%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-9.091%	6	61	-97.500%
2026-03-03	2.7000	4.4000	2.7000	4.4000	+25.714%	5	55	-97.727%
2026-03-02	3.4000	3.5000	3.4000	3.5000	+18.243%	6	53	-97.143%
2026-02-27	3.2000	3.2000	2.9600	2.9600	-24.103%	8	52	-96.622%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+23.028%	1	53	-97.436%
2026-02-24	2.9500	3.1900	2.9500	3.1700	+10.453%	8	54	-96.845%
2026-02-23	2.1000	3.0400	2.1000	2.8700	+24.783%	10	52	-96.516%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-19.580%	4	46	-95.652%
2026-02-19	2.8600	2.8600	2.8600	2.8600	+0.351%	1	42	-96.503%
2026-02-17	2.8500	2.8500	2.8500	2.8500	+11.765%	1	42	-96.491%
2026-02-10	2.5500	2.5500	2.5500	2.5500	0.000%	1	41	-96.078%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-14.141%	1	40	-96.078%
2026-02-03	2.9700	2.9700	2.9700	2.9700	-15.143%	20	39	-96.633%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-30.966%	1	39	-97.143%
2026-01-07	5.0700	5.0700	5.0700	5.0700	-23.529%	7	38	-98.028%
2026-01-02	6.6300	6.6300	6.6300	6.6300	+4.409%	7	45	-98.492%
2025-12-29	6.3500	6.3500	6.3500	6.3500	-2.757%	1	38	-98.425%
2025-12-26	6.5300	6.5300	6.5300	6.5300	-8.028%	1	38	-98.469%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-37.057%	5	38	-98.592%
2025-12-01	11.2900	11.2900	11.2800	11.2800	+18.363%	20	38	-99.113%
2025-11-21	9.5300	9.5300	9.5300	9.5300	+13.588%	2	20	-98.951%
2025-11-07	8.1000	8.3900	8.1000	8.3900	+11.867%	2	22	-98.808%
2025-10-30	7.3500	7.5000	7.3500	7.5000	-67.853%	3	23	-98.667%
2025-10-27	23.3300	23.3300	23.3300	23.3300	-34.170%	20	5	-99.571%
2025-09-17	35.4500	35.4500	35.4400	35.4400	0.000%	5	5	-99.718%