Dark

SFL20260821P10
SFL Aug 21 2026 10.00 Put (SFL260821P00010000)
option OPRA

EOD

Jul 27, 2026

0.0800+60.000%(+0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.0600	0.0800	+60.000%	22	563	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-44.444%	10	581	+60.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+28.571%	1	591	-11.111%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-50.000%	25	590	+14.286%
2026-07-17	0.1400	0.1400	0.1400	0.1400	+40.000%	1	566	-42.857%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+25.000%	1	565	-20.000%
2026-07-14	0.1000	0.2000	0.0800	0.0800	-42.857%	107	564	0.000%
2026-07-13	0.1200	0.1400	0.1200	0.1400	+7.692%	50	561	-42.857%
2026-07-10	0.2000	0.2000	0.1300	0.1300	-35.000%	3	535	-38.462%
2026-07-09	0.1800	0.2400	0.1800	0.2000	+5.263%	13	533	-60.000%
2026-07-08	0.1300	0.1900	0.1300	0.1900	+35.714%	2	520	-57.895%
2026-07-06	0.2000	0.2000	0.1400	0.1400	-44.000%	3	518	-42.857%
2026-07-02	0.2400	0.3000	0.1500	0.2500	-34.211%	12	509	-68.000%
2026-06-30	0.3500	0.3800	0.3500	0.3800	+26.667%	6	509	-78.947%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	503	-73.333%
2026-06-26	0.3000	0.3500	0.3000	0.3500	+45.833%	63	502	-77.143%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+60.000%	2	439	-66.667%
2026-06-22	0.1700	0.2800	0.1000	0.1500	-21.053%	5	437	-46.667%
2026-06-17	0.1900	0.1900	0.1900	0.1900	+18.750%	5	436	-57.895%
2026-06-12	0.1600	0.1600	0.1600	0.1600	-30.435%	1	436	-50.000%
2026-06-09	0.2200	0.2500	0.2200	0.2300	-11.538%	3	436	-65.217%
2026-06-05	0.2600	0.2600	0.2600	0.2600	+4.000%	2	433	-69.231%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1	435	-68.000%
2026-06-03	0.2000	0.2500	0.2000	0.2400	-4.000%	21	434	-66.667%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	68	413	-68.000%
2026-05-29	0.2700	0.2700	0.2200	0.2500	+25.000%	13	413	-68.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	3	411	-60.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+11.111%	3	411	-60.000%
2026-05-26	0.1500	0.1800	0.1300	0.1800	+12.500%	7	410	-55.556%
2026-05-22	0.1300	0.1600	0.1300	0.1600	+100.000%	80	409	-50.000%
2026-05-20	0.0800	0.0800	0.0800	0.0800	-27.273%	1	404	0.000%
2026-05-19	0.1100	0.1100	0.1100	0.1100	0.000%	1	403	-27.273%
2026-05-18	0.1000	0.1300	0.0900	0.1100	-26.667%	5	403	-27.273%
2026-05-15	0.1100	0.1500	0.1100	0.1500	+50.000%	25	403	-46.667%
2026-05-14	0.1500	0.1500	0.1000	0.1000	0.000%	6	399	-20.000%
2026-05-13	0.1300	0.1800	0.0900	0.1000	0.000%	6	399	-20.000%
2026-05-12	0.1500	0.1500	0.0800	0.1000	-50.000%	14	399	-20.000%
2026-05-11	0.2200	0.2200	0.1500	0.2000	+33.333%	9	399	-60.000%
2026-05-08	0.2100	0.2100	0.1500	0.1500	-16.667%	3	406	-46.667%
2026-05-07	0.2300	0.2300	0.1800	0.1800	-28.000%	2	405	-55.556%
2026-05-06	0.2500	0.2500	0.2500	0.2500	+13.636%	1	405	-68.000%
2026-05-05	0.2300	0.2300	0.2200	0.2200	-18.519%	4	406	-63.636%
2026-05-04	0.2000	0.2700	0.2000	0.2700	-10.000%	3	405	-70.370%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+15.385%	5	399	-73.333%
2026-04-30	0.3000	0.4000	0.2600	0.2600	-46.939%	7	399	-69.231%
2026-04-22	0.6500	0.6500	0.4900	0.4900	+28.947%	3	399	-83.673%
2026-04-21	0.3800	0.3800	0.3800	0.3800	-5.000%	1	398	-78.947%
2026-04-20	0.4200	0.4200	0.3500	0.4000	0.000%	6	398	-80.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-9.091%	1	404	-80.000%
2026-04-15	0.4400	0.4400	0.4400	0.4400	-12.000%	2	403	-81.818%
2026-04-14	0.4500	0.5000	0.4500	0.5000	+13.636%	2	401	-84.000%
2026-04-13	0.6000	0.6000	0.4000	0.4400	-20.000%	14	401	-81.818%
2026-04-10	0.5400	0.5500	0.5400	0.5500	0.000%	2	391	-85.455%
2026-04-08	0.5400	0.5500	0.5400	0.5500	+22.222%	2	393	-85.455%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-10.000%	2	391	-82.222%
2026-04-06	0.4900	0.5000	0.4900	0.5000	-15.254%	2	389	-84.000%
2026-03-30	0.5900	0.5900	0.5900	0.5900	-1.667%	1	387	-86.441%
2026-03-27	0.7000	0.7000	0.6000	0.6000	-4.762%	3	386	-86.667%
2026-03-26	0.6300	0.6300	0.6300	0.6300	+1.613%	4	385	-87.302%
2026-03-25	0.7500	0.7500	0.5700	0.6200	+12.727%	8	385	-87.097%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-9.836%	2	377	-85.455%
2026-03-23	0.7200	0.7500	0.5700	0.6100	-22.785%	15	378	-86.885%
2026-03-18	0.7200	0.8000	0.7200	0.7900	-9.195%	22	364	-89.873%
2026-03-17	0.8700	0.8700	0.8700	0.8700	+2.353%	5	347	-90.805%
2026-03-16	0.9500	0.9500	0.8200	0.8500	-13.265%	138	347	-90.588%
2026-03-13	0.9500	0.9800	0.9500	0.9800	+15.294%	29	259	-91.837%
2026-03-12	0.8500	0.8500	0.8500	0.8500	+6.250%	10	259	-90.588%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+33.333%	2	249	-90.000%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-14.286%	2	251	-86.667%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+1.449%	6	249	-88.571%
2026-03-06	0.6100	0.6900	0.6100	0.6900	+11.290%	70	243	-88.406%
2026-03-05	0.6000	0.6200	0.6000	0.6200	+6.897%	30	174	-87.097%
2026-03-04	0.5800	0.5800	0.5800	0.5800	+3.571%	2	147	-86.207%
2026-03-03	0.6000	0.6000	0.5600	0.5600	-1.754%	4	147	-85.714%
2026-03-02	0.6000	0.6000	0.5000	0.5700	-18.571%	4	144	-85.965%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-15.663%	2	140	-88.571%
2026-02-19	0.8300	0.8300	0.8300	0.8300	-10.753%	2	140	-90.361%
2026-02-13	0.9000	0.9300	0.9000	0.9300	+3.333%	60	82	-91.398%
2026-02-12	1.0000	1.0000	0.9000	0.9000	-12.621%	60	82	-91.111%
2026-02-11	1.0000	1.0300	0.9500	1.0300	-31.333%	8	22	-92.233%
2026-02-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	21	-94.667%
2026-02-09	1.5000	1.5000	1.5000	1.5000	-26.829%	3	20	-94.667%
2026-01-22	2.0500	2.0500	2.0500	2.0500	-2.381%	5	17	-96.098%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-11.392%	2	12	-96.190%
2026-01-06	2.3700	2.3700	2.3700	2.3700	-4.819%	2	10	-96.624%
2025-12-29	2.4900	2.4900	2.4900	2.4900	-6.038%	2	8	-96.787%
2025-12-24	2.6400	2.6500	2.6400	2.6500	+2.713%	4	2	-96.981%
2025-12-22	2.5800	2.5800	2.5800	2.5800	0.000%	2	2	-96.899%