Dark

SFL20260821C10
SFL Aug 21 2026 10.00 Call (SFL260821C00010000)
option OPRA

EOD

Jul 29, 2026

2.10+10.526%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1000	2.1000	2.1000	2.1000	+10.526%	1	400	0.000%
2026-07-24	2.0100	2.0100	1.9000	1.9000	+16.564%	2	401	+10.526%
2026-07-23	1.6000	1.6300	1.6000	1.6300	+5.161%	14	400	+28.834%
2026-07-21	1.4500	1.5500	1.4500	1.5500	+10.714%	4	413	+35.484%
2026-07-20	1.4500	1.4500	1.4000	1.4000	0.000%	7	413	+50.000%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-2.098%	10	413	+50.000%
2026-07-14	1.5000	1.5000	1.4300	1.4300	+20.168%	6	408	+46.853%
2026-07-10	1.1000	1.2000	1.1000	1.1900	+25.263%	13	408	+76.471%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-13.636%	19	399	+121.053%
2026-07-08	1.3300	1.3300	1.1000	1.1000	+26.437%	3	380	+90.909%
2026-07-02	0.4500	0.8700	0.4500	0.8700	+58.182%	7	379	+141.379%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-31.250%	1	379	+281.818%
2026-06-26	0.8000	0.8500	0.8000	0.8000	-27.273%	50	378	+162.500%
2026-06-25	1.4000	1.4000	1.1000	1.1000	-37.143%	32	394	+90.909%
2026-06-23	1.6000	1.7500	1.6000	1.7500	+16.667%	22	395	+20.000%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+7.143%	8	373	+40.000%
2026-06-17	1.3000	1.4000	1.3000	1.4000	-12.500%	55	402	+50.000%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+6.667%	30	402	+31.250%
2026-06-02	1.5500	1.5500	1.5000	1.5000	0.000%	30	422	+40.000%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+11.111%	2	422	+40.000%
2026-05-29	1.5000	1.5000	1.3500	1.3500	-25.000%	15	422	+55.556%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-1.099%	10	428	+16.667%
2026-05-27	1.8300	1.8400	1.8200	1.8200	-11.220%	20	418	+15.385%
2026-05-26	2.0000	2.3300	2.0000	2.0500	-12.766%	112	404	+2.439%
2026-05-22	2.5000	2.5000	2.3000	2.3500	-8.203%	67	1,064	-10.638%
2026-05-21	2.7000	2.7000	2.5600	2.5600	-10.175%	3	1,073	-17.969%
2026-05-20	2.8500	2.8500	2.8500	2.8500	+12.648%	30	1,073	-26.316%
2026-05-19	2.6800	2.6800	2.4300	2.5300	+0.797%	290	1,094	-16.996%
2026-05-18	2.3900	2.6000	2.3900	2.5100	+7.265%	41	1,094	-16.335%
2026-05-15	2.5400	2.5400	2.3400	2.3400	-11.027%	40	1,094	-10.256%
2026-05-14	2.5800	2.6300	2.5800	2.6300	+8.678%	21	1,371	-20.152%
2026-05-13	2.5700	2.6100	2.3300	2.4200	-12.000%	240	1,505	-13.223%
2026-05-12	2.4500	2.7500	2.3000	2.7500	+23.874%	44	1,505	-23.636%
2026-05-11	2.0800	2.2200	2.0800	2.2200	+3.256%	13	1,505	-5.405%
2026-05-08	2.1000	2.1500	2.1000	2.1500	+3.365%	7	1,511	-2.326%
2026-05-07	2.0800	2.0800	2.0800	2.0800	+5.051%	1	1,511	+0.962%
2026-05-05	1.8300	1.9800	1.8300	1.9800	+7.027%	5	1,511	+6.061%
2026-05-04	1.8300	1.8500	1.8300	1.8500	+6.936%	11	1,511	+13.514%
2026-04-30	1.7000	1.7400	1.7000	1.7300	0.000%	21	1,511	+21.387%
2026-04-29	1.7400	1.7400	1.7300	1.7300	+4.848%	3	1,501	+21.387%
2026-04-28	1.6000	1.6500	1.6000	1.6500	+16.197%	25	1,501	+27.273%
2026-04-27	1.4200	1.4200	1.4200	1.4200	+16.393%	30	1,484	+47.887%
2026-04-24	1.2200	1.2200	1.2200	1.2200	+6.087%	25	1,454	+72.131%
2026-04-22	1.2200	1.2200	1.1500	1.1500	-10.853%	2	1,429	+82.609%
2026-04-16	1.3100	1.3100	1.2700	1.2900	-0.769%	197	1,431	+62.791%
2026-04-13	1.3200	1.3200	1.3000	1.3000	+8.333%	6	1,266	+61.538%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-29.412%	40	1,266	+75.000%
2026-04-09	1.3500	1.7000	1.3500	1.7000	+24.088%	19	1,226	+23.529%
2026-04-08	1.4000	1.4000	1.3500	1.3700	-2.143%	36	1,233	+53.285%
2026-04-02	1.4000	1.4000	1.4000	1.4000	+7.692%	2	1,200	+50.000%
2026-04-01	1.3500	1.3500	1.1500	1.3000	0.000%	10	1,200	+61.538%
2026-03-31	1.2000	1.3000	1.2000	1.3000	+30.000%	7	1,198	+61.538%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-21.875%	10	1,201	+110.000%
2026-03-26	1.2200	1.2800	1.2200	1.2800	+14.286%	7	1,211	+64.063%
2026-03-25	1.1200	1.1200	1.1200	1.1200	-7.438%	3	1,212	+87.500%
2026-03-23	0.9500	1.2100	0.9500	1.2100	+10.000%	97	1,213	+73.554%
2026-03-20	1.1000	1.1000	1.0800	1.1000	-4.348%	16	1,131	+90.909%
2026-03-19	1.1500	1.1500	1.1500	1.1500	+23.656%	5	1,122	+82.609%
2026-03-18	1.0200	1.0200	0.9300	0.9300	+3.333%	24	1,117	+125.806%
2026-03-17	0.8800	0.9000	0.8800	0.9000	0.000%	15	1,117	+133.333%
2026-03-16	0.9000	0.9300	0.8400	0.9000	+12.500%	157	1,107	+133.333%
2026-03-13	0.7800	0.8000	0.7800	0.8000	-11.111%	32	1,089	+162.500%
2026-03-12	0.9500	0.9500	0.9000	0.9000	-18.182%	14	1,085	+133.333%
2026-03-11	1.0800	1.1000	1.0800	1.1000	+46.667%	3	1,071	+90.909%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-42.308%	40	1,068	+180.000%
2026-03-05	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,070	+61.538%
2026-03-03	1.3500	1.4000	1.3500	1.3500	-8.784%	6	1,071	+55.556%
2026-03-02	1.2500	1.4800	1.2500	1.4800	+12.121%	13	1,073	+41.892%
2026-02-27	1.3200	1.3200	1.3200	1.3200	+10.000%	1	1,066	+59.091%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+3.448%	1	1,065	+75.000%
2026-02-25	1.3500	1.3500	1.1500	1.1600	-10.769%	4	1,062	+81.034%
2026-02-24	1.3000	1.3000	1.3000	1.3000	+13.043%	1	1,062	+61.538%
2026-02-20	1.0000	1.1800	1.0000	1.1500	+9.524%	29	1,062	+82.609%
2026-02-19	1.0000	1.0500	1.0000	1.0500	-2.778%	54	1,033	+100.000%
2026-02-18	1.0800	1.0800	1.0800	1.0800	+13.684%	10	979	+94.444%
2026-02-12	0.8000	0.9500	0.8000	0.9500	+11.765%	226	979	+121.053%
2026-02-11	0.5500	0.9800	0.5500	0.8500	+70.000%	90	909	+147.059%
2026-02-10	0.4800	0.5000	0.4800	0.5000	-7.407%	11	835	+320.000%
2026-02-09	0.5500	0.5500	0.5000	0.5400	+8.000%	12	824	+288.889%
2026-02-06	0.4200	0.5000	0.4000	0.5000	+66.667%	52	812	+320.000%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-30.233%	1	762	+600.000%
2026-02-04	0.5000	0.5000	0.4300	0.4300	-4.444%	3	762	+388.372%
2026-02-02	0.3500	0.4600	0.3500	0.4500	+28.571%	93	759	+366.667%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1	688	+500.000%
2026-01-29	0.3500	0.4000	0.3500	0.4000	+17.647%	65	688	+425.000%
2026-01-28	0.3100	0.3400	0.3100	0.3400	+13.333%	28	623	+517.647%
2026-01-27	0.2500	0.3000	0.2500	0.3000	+20.000%	12	605	+600.000%
2026-01-26	0.2500	0.2500	0.2500	0.2500	-13.793%	2	601	+740.000%
2026-01-22	0.3000	0.3000	0.2500	0.2900	+16.000%	46	600	+624.138%
2026-01-21	0.2500	0.2500	0.2000	0.2500	+19.048%	105	557	+740.000%
2026-01-20	0.2500	0.2500	0.2100	0.2100	-16.000%	97	483	+900.000%
2026-01-16	0.2500	0.2500	0.2500	0.2500	-7.407%	30	356	+740.000%
2026-01-15	0.2700	0.2700	0.2700	0.2700	0.000%	1	356	+677.778%
2026-01-14	0.2700	0.2700	0.2700	0.2700	+8.000%	15	355	+677.778%
2026-01-13	0.2500	0.2500	0.2000	0.2500	+8.696%	46	340	+740.000%
2026-01-09	0.2000	0.2300	0.2000	0.2300	+15.000%	10	294	+813.043%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	84	284	+950.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	+33.333%	20	200	+950.000%
2026-01-06	0.1500	0.1500	0.1500	0.1500	0.000%	15	180	+1,300.000%
2026-01-05	0.1500	0.1800	0.1500	0.1500	+50.000%	110	55	+1,300.000%
2026-01-02	0.1000	0.1000	0.1000	0.1000	0.000%	4	55	+2,000.000%
2025-12-24	0.1000	0.1000	0.1000	0.1000	-33.333%	2	49	+2,000.000%
2025-12-22	0.1500	0.2200	0.1500	0.1500	0.000%	49	49	+1,300.000%