Dark

SEZL20280121P95
SEZL Jan 21 2028 95.00 Put (SEZL280121P00095000)
option OPRA

EOD

Sep 29, 2026

24.65+2.966%(+0.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.5000	24.6500	24.5000	24.6500	+2.966%	2	289	0.000%
2026-09-28	24.0000	24.0000	23.9400	23.9400	-1.966%	2	289	+2.966%
2026-09-23	24.5000	24.5400	24.3400	24.4200	+5.669%	4	288	+0.942%
2026-09-22	23.0000	23.8000	22.5500	23.1100	+0.217%	6	288	+6.664%
2026-09-18	22.0400	23.0600	22.0400	23.0600	+0.261%	2	287	+6.895%
2026-09-17	23.0000	23.0000	23.0000	23.0000	-0.043%	2	288	+7.174%
2026-09-16	22.5000	23.0100	22.5000	23.0100	+5.068%	4	287	+7.127%
2026-09-14	22.3100	22.3100	21.9000	21.9000	-4.700%	2	287	+12.557%
2026-09-11	23.5000	23.5000	22.9800	22.9800	-1.034%	2	288	+7.267%
2026-09-10	22.9700	23.5000	22.3900	23.2200	-2.519%	23	288	+6.158%
2026-09-09	23.8200	23.8200	23.8200	23.8200	+4.934%	2	296	+3.484%
2026-09-03	22.7000	22.7000	22.7000	22.7000	-4.219%	1	298	+8.590%
2026-08-28	23.5000	23.7000	23.2800	23.7000	-4.819%	5	299	+4.008%
2026-08-27	24.1000	24.9000	23.8500	24.9000	+2.049%	4	298	-1.004%
2026-08-26	24.6000	24.6000	24.4000	24.4000	-4.464%	2	301	+1.025%
2026-08-24	25.6000	25.6000	25.5400	25.5400	-3.550%	2	300	-3.485%
2026-08-20	25.8000	26.5400	25.6400	26.4800	+4.047%	8	300	-6.911%
2026-08-19	25.4500	25.7000	25.1500	25.4500	-4.323%	4	301	-3.143%
2026-08-18	25.8000	26.6000	25.8000	26.6000	+6.400%	5	304	-7.331%
2026-08-17	25.0000	25.0000	24.7400	25.0000	+5.485%	3	301	-1.400%
2026-08-14	23.0100	23.7000	22.8600	23.7000	-1.619%	9	301	+4.008%
2026-08-13	24.1600	24.1600	23.8600	24.0900	-6.228%	12	306	+2.325%
2026-08-12	25.5500	25.8000	25.2000	25.6900	-5.028%	12	312	-4.048%
2026-08-10	26.1500	27.4000	26.1200	27.0500	-1.277%	13	317	-8.872%
2026-08-07	26.5000	28.3000	26.1100	27.4000	+46.524%	20	315	-10.036%
2026-08-05	18.2000	18.7000	18.2000	18.7000	-15.000%	4	298	+31.818%
2026-07-31	22.0000	22.0000	22.0000	22.0000	+1.899%	1	295	+12.045%
2026-07-30	22.5000	22.5000	21.5900	21.5900	-1.953%	4	294	+14.173%
2026-07-29	22.3100	22.3100	22.0200	22.0200	-3.421%	2	297	+11.944%
2026-07-28	22.8000	22.8000	22.8000	22.8000	+2.703%	1	297	+8.114%
2026-07-27	21.4900	22.2000	21.2000	22.2000	+0.909%	3	296	+11.036%
2026-07-24	21.5000	22.0000	21.5000	22.0000	+2.756%	8	294	+12.045%
2026-07-23	20.8000	21.6000	20.8000	21.4100	+13.221%	4	289	+15.133%
2026-07-21	18.8000	19.0000	18.6000	18.9100	-0.474%	8	288	+30.354%
2026-07-20	19.7000	19.7000	18.8300	19.0000	-5.941%	14	286	+29.737%
2026-07-17	20.0000	20.5000	20.0000	20.2000	+10.989%	4	292	+22.030%
2026-07-16	17.8000	18.2000	17.6600	18.2000	+1.111%	6	288	+35.440%
2026-07-15	17.1000	18.0000	17.0000	18.0000	-5.263%	6	290	+36.944%
2026-07-14	20.0000	20.0000	19.0000	19.0000	-5.000%	5	289	+29.737%
2026-07-13	19.5000	20.0000	19.5000	20.0000	+11.111%	2	287	+23.250%
2026-07-10	17.9700	18.0000	17.6000	18.0000	-1.532%	4	285	+36.944%
2026-07-09	18.2000	18.2800	17.8200	18.2800	-5.285%	3	287	+34.847%
2026-07-08	19.3000	19.3000	19.3000	19.3000	+6.219%	1	286	+27.720%
2026-07-07	17.5000	18.1900	17.0000	18.1700	+0.387%	4	287	+35.663%
2026-07-06	18.0000	18.1000	18.0000	18.1000	+1.685%	3	289	+36.188%
2026-07-02	17.7400	17.8000	17.6100	17.8000	-0.280%	5	288	+38.483%
2026-07-01	17.6600	18.5000	17.5800	17.8500	-2.138%	12	288	+38.095%
2026-06-30	18.3700	19.0000	17.8000	18.2400	-0.328%	11	291	+35.143%
2026-06-29	18.1000	18.3000	18.1000	18.3000	-1.613%	2	297	+34.699%
2026-06-26	18.9500	18.9500	17.7500	18.6000	-3.125%	5	295	+32.527%
2026-06-25	19.0000	19.8000	19.0000	19.2000	-3.518%	5	293	+28.385%
2026-06-24	20.3000	20.3000	19.4400	19.9000	-1.970%	5	293	+23.869%
2026-06-23	20.0000	20.7000	20.0000	20.3000	+9.730%	5	291	+21.429%
2026-06-18	18.5000	19.0000	18.2000	18.5000	-5.612%	5	280	+33.243%
2026-06-17	18.0000	19.6000	18.0000	19.6000	+0.513%	13	280	+25.765%
2026-06-16	19.1000	19.6000	19.1000	19.5000	-10.959%	7	280	+26.410%
2026-06-12	22.0000	22.0000	21.9000	21.9000	-8.215%	2	276	+12.557%
2026-06-11	23.6000	24.3500	22.5400	23.8600	-11.630%	6	276	+3.311%
2026-06-03	27.1000	27.1000	27.0000	27.0000	-3.571%	2	280	-8.704%
2026-05-26	28.0000	28.0000	28.0000	28.0000	-6.355%	1	278	-11.964%
2026-05-20	30.0000	30.0000	29.9000	29.9000	-1.222%	2	277	-17.559%
2026-05-13	31.5000	31.5000	30.2700	30.2700	+0.565%	4	275	-18.566%
2026-05-12	28.4000	30.1000	28.4000	30.1000	-4.414%	2	275	-18.106%
2026-05-08	31.0000	32.8000	31.0000	31.4900	+3.756%	4	275	-21.721%
2026-05-07	28.2000	31.3000	28.0800	30.3500	-16.849%	20	275	-18.781%
2026-05-06	35.5000	36.5000	35.0300	36.5000	+2.528%	7	275	-32.466%
2026-05-05	35.5000	35.6000	35.5000	35.6000	+1.714%	2	274	-30.758%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-4.450%	1	272	-29.571%
2026-05-01	36.6300	36.6300	36.6300	36.6300	-4.609%	2	272	-32.705%
2026-04-30	38.4000	38.4000	38.4000	38.4000	-1.538%	1	272	-35.807%
2026-04-29	39.0000	39.0000	39.0000	39.0000	+4.642%	1	271	-36.795%
2026-04-28	38.2700	38.3600	37.2700	37.2700	-1.921%	5	270	-33.861%
2026-04-27	38.5000	38.5000	38.0000	38.0000	-1.042%	2	275	-35.132%
2026-04-24	38.1000	38.7000	38.1000	38.4000	+3.784%	3	273	-35.807%
2026-04-23	37.3000	37.8000	37.0000	37.0000	+1.509%	4	270	-33.378%
2026-04-22	36.5000	36.5000	36.4500	36.4500	+2.388%	2	270	-32.373%
2026-04-21	35.5000	35.6000	35.5000	35.6000	-5.570%	3	271	-30.758%
2026-04-20	37.7000	37.7000	37.7000	37.7000	-1.283%	1	271	-34.615%
2026-04-17	37.8000	38.1900	37.8000	38.1900	-16.978%	2	270	-35.454%
2026-04-13	47.5000	47.5000	46.0000	46.0000	-0.648%	3	270	-46.413%
2026-04-10	46.2000	47.5000	46.2000	46.3000	+12.107%	6	267	-46.760%
2026-04-08	41.3000	41.3000	41.3000	41.3000	-6.136%	2	261	-40.315%
2026-04-07	44.0000	44.0000	44.0000	44.0000	+1.852%	1	263	-43.977%
2026-04-06	43.1000	43.2000	43.1000	43.2000	-3.786%	3	262	-42.940%
2026-04-02	47.0000	47.0000	44.8000	44.9000	-0.222%	4	255	-45.100%
2026-04-01	45.0000	45.0000	45.0000	45.0000	-4.661%	1	255	-45.222%
2026-03-31	46.6000	47.2000	46.6000	47.2000	+1.288%	5	254	-47.775%
2026-03-30	46.2000	46.9000	46.1000	46.6000	+1.304%	7	249	-47.103%
2026-03-27	45.5000	46.0000	45.5000	46.0000	+5.360%	2	242	-46.413%
2026-03-26	43.0800	43.6600	43.0000	43.6600	+1.535%	11	240	-43.541%
2026-03-25	43.0000	43.0000	43.0000	43.0000	+3.291%	1	249	-42.674%
2026-03-24	41.6300	41.6300	41.6300	41.6300	-6.302%	1	248	-40.788%
2026-03-20	43.8300	45.3000	43.2000	44.4300	+0.543%	28	249	-44.519%
2026-03-18	44.0900	44.1900	43.4200	44.1900	+3.854%	4	277	-44.218%
2026-03-17	42.6500	43.0100	42.5500	42.5500	-3.295%	4	281	-42.068%
2026-03-13	45.2000	45.2000	44.0000	44.0000	+2.088%	15	285	-43.977%
2026-03-09	43.1000	43.1000	43.1000	43.1000	+3.110%	1	300	-42.807%
2026-03-06	42.3000	42.3000	41.8000	41.8000	-0.215%	4	299	-41.029%
2026-03-05	41.0000	41.8900	40.9900	41.8900	+2.571%	3	295	-41.155%
2026-03-04	42.0000	42.0000	40.8400	40.8400	-4.131%	2	298	-39.643%
2026-03-03	42.4900	45.0000	42.4900	42.6000	+3.650%	8	298	-42.136%
2026-03-02	41.1000	41.1000	41.1000	41.1000	-3.294%	1	304	-40.024%
2026-02-27	39.3500	42.5000	39.3500	42.5000	+11.842%	3	303	-42.000%
2026-02-26	38.0000	38.0000	38.0000	38.0000	-18.803%	1	304	-35.132%
2026-02-25	46.8000	46.8000	46.8000	46.8000	-2.296%	1	302	-47.329%
2026-02-24	47.9000	47.9000	47.9000	47.9000	-4.200%	1	302	-48.539%
2026-02-23	49.0000	50.0000	49.0000	50.0000	+8.460%	2	301	-50.700%
2026-02-17	45.7600	46.1000	45.7600	46.1000	-0.647%	2	299	-46.529%
2026-02-13	46.4000	46.4000	46.4000	46.4000	-2.439%	1	298	-46.875%
2026-02-12	47.6700	47.6700	47.3800	47.5600	+3.391%	5	298	-48.171%
2026-02-11	45.3000	46.0000	45.3000	46.0000	+4.784%	3	293	-46.413%
2026-02-10	43.5500	45.4000	43.5500	43.9000	-0.227%	5	290	-43.850%
2026-02-09	45.3000	45.3000	44.0000	44.0000	-7.718%	5	289	-43.977%
2026-02-06	47.2800	47.6800	47.2800	47.6800	-0.667%	2	292	-48.301%
2026-02-05	48.5000	48.5000	48.0000	48.0000	+1.053%	2	290	-48.646%
2026-02-04	47.5000	48.9000	47.5000	47.5000	+2.129%	10	288	-48.105%
2026-02-03	47.2000	48.1500	46.5100	46.5100	-1.043%	11	278	-47.001%
2026-02-02	46.2000	47.0000	46.2000	47.0000	+2.397%	6	267	-47.553%
2026-01-30	44.3000	46.4000	44.3000	45.9000	+5.034%	7	261	-46.296%
2026-01-29	44.9000	44.9000	43.7000	43.7000	-0.907%	4	254	-43.593%
2026-01-28	45.0000	45.0000	44.1000	44.1000	-1.782%	12	258	-44.104%
2026-01-27	45.4000	45.5000	44.9000	44.9000	-0.222%	7	270	-45.100%
2026-01-26	44.2000	45.0000	44.2000	45.0000	+0.223%	3	269	-45.222%
2026-01-23	44.9000	44.9000	44.9000	44.9000	+0.223%	1	270	-45.100%
2026-01-21	45.0900	45.5600	44.6700	44.8000	-0.973%	9	269	-44.978%
2026-01-20	44.1000	46.6000	44.1000	45.2400	+4.722%	11	260	-45.513%
2026-01-16	43.2000	43.2000	43.2000	43.2000	-2.483%	1	268	-42.940%
2026-01-14	43.5000	44.3000	43.5000	44.3000	+8.049%	3	268	-44.357%
2026-01-09	42.0000	42.0000	41.0000	41.0000	-2.148%	4	271	-39.878%
2026-01-08	41.8000	41.9000	41.6000	41.9000	0.000%	3	275	-41.169%
2026-01-07	43.5000	43.5000	41.9000	41.9000	-0.238%	11	278	-41.169%
2026-01-06	44.6000	44.6000	42.0000	42.0000	-4.545%	2	289	-41.310%
2026-01-05	45.2000	45.2000	43.6000	44.0000	-4.348%	5	288	-43.977%
2026-01-02	46.1800	46.1800	46.0000	46.0000	-2.128%	3	288	-46.413%
2025-12-31	46.8000	47.0300	46.8000	47.0000	+3.115%	3	282	-47.553%
2025-12-30	45.5800	45.5800	45.5800	45.5800	-1.978%	1	282	-45.919%
2025-12-29	45.3500	46.5000	45.3500	46.5000	+4.801%	4	281	-46.989%
2025-12-26	44.0000	44.6300	44.0000	44.3700	+0.203%	4	285	-44.444%
2025-12-24	43.0000	44.2800	43.0000	44.2800	-0.180%	2	279	-44.332%
2025-12-23	43.6400	44.3600	42.0000	44.3600	+2.733%	9	279	-44.432%
2025-12-22	41.3000	43.1800	41.3000	43.1800	+0.232%	5	270	-42.913%
2025-12-19	43.0800	43.0800	43.0800	43.0800	-1.868%	1	265	-42.781%
2025-12-18	43.5000	43.9000	43.5000	43.9000	-1.790%	13	264	-43.850%
2025-12-17	43.8000	45.0000	43.6200	44.7000	+1.131%	7	269	-44.855%
2025-12-16	44.1100	44.3000	44.1000	44.2000	-3.070%	5	270	-44.231%
2025-12-15	45.7500	45.7500	45.6000	45.6000	+0.885%	4	265	-45.943%
2025-12-12	44.0600	45.2000	44.0000	45.2000	+4.028%	10	261	-45.465%
2025-12-11	42.5000	45.1600	42.5000	43.4500	-5.048%	25	251	-43.268%
2025-12-10	46.4000	46.4000	45.7600	45.7600	+1.306%	3	226	-46.132%
2025-12-09	45.0300	45.2200	44.8900	45.1700	-1.590%	8	223	-45.428%
2025-12-08	46.0000	46.2000	45.9000	45.9000	-3.368%	11	221	-46.296%
2025-12-04	48.1000	48.1000	47.5000	47.5000	-1.247%	5	218	-48.105%
2025-12-03	48.5000	48.5000	48.1000	48.1000	-1.997%	5	223	-48.753%
2025-12-01	49.0800	49.0800	49.0800	49.0800	-0.244%	1	226	-49.776%
2025-11-28	49.2000	49.3000	49.2000	49.2000	-4.466%	4	227	-49.898%
2025-11-25	51.5000	51.5000	51.5000	51.5000	-1.905%	1	223	-52.136%
2025-11-21	53.0000	53.1000	52.5000	52.5000	-1.704%	3	222	-53.048%
2025-11-20	52.0000	53.4100	51.5000	53.4100	-2.287%	9	219	-53.848%
2025-11-19	53.4300	54.6600	53.4300	54.6600	+1.035%	3	210	-54.903%
2025-11-18	54.6000	54.6000	54.0000	54.1000	-0.551%	5	207	-54.436%
2025-11-17	54.4000	54.4000	54.4000	54.4000	+5.222%	1	202	-54.688%
2025-11-12	51.5000	51.7000	51.5000	51.7000	+1.572%	2	201	-52.321%
2025-11-10	50.0000	51.0000	49.7000	50.9000	-0.196%	9	199	-51.572%
2025-11-07	51.5000	51.5000	51.0000	51.0000	+1.190%	2	204	-51.667%
2025-11-06	48.0000	50.5000	47.7000	50.4000	+0.800%	18	202	-51.091%
2025-11-05	50.6000	50.6000	50.0000	50.0000	+2.041%	2	184	-50.700%
2025-11-04	49.5000	49.5000	49.0000	49.0000	+1.660%	2	184	-49.694%
2025-11-03	47.5000	48.2000	47.5000	48.2000	+1.474%	4	183	-48.859%
2025-10-31	47.5000	47.5000	47.5000	47.5000	0.000%	1	183	-48.105%
2025-10-30	46.0000	47.5000	46.0000	47.5000	+5.791%	2	182	-48.105%
2025-10-29	45.0000	45.1000	44.9000	44.9000	+2.746%	5	180	-45.100%
2025-10-28	43.8000	43.9000	43.4000	43.7000	-0.456%	14	175	-43.593%
2025-10-27	43.9000	43.9000	43.9000	43.9000	+2.093%	5	194	-43.850%
2025-10-23	43.0000	43.0000	43.0000	43.0000	-0.693%	1	194	-42.674%
2025-10-20	44.0000	44.1000	43.3000	43.3000	-4.415%	7	195	-43.072%
2025-10-17	45.0000	45.3000	45.0000	45.3000	+0.667%	4	194	-45.585%
2025-10-16	43.8000	45.0000	43.8000	45.0000	+2.273%	2	190	-45.222%
2025-10-15	43.0000	44.4100	43.0000	44.0000	0.000%	9	188	-43.977%
2025-10-14	45.1500	45.1500	44.0000	44.0000	+0.182%	9	179	-43.977%
2025-10-13	42.5000	44.1100	41.8000	43.9200	+2.140%	26	172	-43.875%
2025-10-10	41.3000	43.6400	41.0000	43.0000	+4.015%	18	146	-42.674%
2025-10-09	41.8000	42.3700	40.6000	41.3400	-0.145%	82	134	-40.373%
2025-10-08	40.9000	41.5900	40.7900	41.4000	-0.719%	34	52	-40.459%
2025-10-07	40.4000	41.7600	40.4000	41.7000	0.000%	22	18	-40.887%

.dark-mode .s420TT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s420TT{ color: #333333; background-color: white; border: 2px solid #333333; }SEZL20280121P95SEZL Jan 21 2028 95.00 Put (SEZL280121P00095000)option OPRA

SEZL20280121P95
SEZL Jan 21 2028 95.00 Put (SEZL280121P00095000)
option OPRA