Dark

SEZL20270115C100
SEZL Jan 15 2027 100.00 Call (SEZL270115C00100000)
option OPRA

EOD

Sep 22, 2026

25.50-18.504%(-5.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	26.7200	26.7200	25.5000	25.5000	-18.504%	2	130	0.000%
2026-09-10	31.2900	31.2900	31.2900	31.2900	+7.526%	1	129	-18.504%
2026-09-09	29.1000	29.1000	29.1000	29.1000	-14.109%	1	130	-12.371%
2026-09-03	33.8800	33.8800	33.8800	33.8800	-5.889%	2	130	-24.734%
2026-08-25	36.0800	36.0800	36.0000	36.0000	+5.882%	3	128	-29.167%
2026-08-21	34.0000	34.0000	34.0000	34.0000	+8.974%	1	128	-25.000%
2026-08-20	31.2000	31.2000	31.2000	31.2000	-1.577%	1	128	-18.269%
2026-08-18	31.7000	31.7000	31.7000	31.7000	-24.614%	1	128	-19.558%
2026-08-11	42.7600	42.7600	42.0500	42.0500	+13.038%	3	128	-39.358%
2026-08-10	37.2000	37.2000	37.2000	37.2000	+9.412%	1	127	-31.452%
2026-08-07	34.8700	35.0000	32.4000	34.0000	-49.178%	18	127	-25.000%
2026-08-03	66.9000	66.9000	66.9000	66.9000	-21.294%	2	121	-61.883%
2026-07-06	85.0000	85.0000	85.0000	85.0000	-1.186%	5	119	-70.000%
2026-07-02	86.0200	86.0200	86.0200	86.0200	+19.472%	1	121	-70.356%
2026-06-25	75.8500	75.8500	72.0000	72.0000	+2.857%	12	121	-64.583%
2026-06-22	70.0000	70.0000	70.0000	70.0000	-0.271%	1	128	-63.571%
2026-06-18	70.1900	70.1900	70.1900	70.1900	+5.169%	4	130	-63.670%
2026-06-17	66.8000	66.8000	66.7400	66.7400	+67.352%	3	130	-61.792%
2026-06-08	35.0000	39.8800	35.0000	39.8800	+16.574%	4	130	-36.058%
2026-06-05	33.1900	34.2100	33.1900	34.2100	+5.586%	11	131	-25.460%
2026-06-03	32.4000	32.4000	32.4000	32.4000	-6.628%	1	138	-21.296%
2026-05-28	35.7000	35.7000	33.8000	34.7000	-5.062%	16	138	-26.513%
2026-05-27	33.7200	36.5500	33.7200	36.5500	+21.833%	2	150	-30.233%
2026-05-26	30.0000	30.0000	30.0000	30.0000	+20.919%	1	149	-15.000%
2026-05-20	28.0000	28.0000	24.8100	24.8100	-13.794%	12	150	+2.781%
2026-05-19	28.7800	28.7800	28.7800	28.7800	+30.818%	2	140	-11.397%
2026-05-13	22.0000	22.0000	22.0000	22.0000	-21.569%	1	140	+15.909%
2026-05-07	32.5000	32.5000	26.3000	28.0500	+78.662%	10	140	-9.091%
2026-05-06	15.7000	15.7000	15.7000	15.7000	-20.102%	2	144	+62.420%
2026-05-04	19.6500	19.6500	19.6500	19.6500	+35.517%	1	142	+29.771%
2026-04-30	14.5000	14.5000	14.5000	14.5000	+3.571%	1	142	+75.862%
2026-04-24	13.6000	14.0000	13.6000	14.0000	-6.103%	101	142	+82.143%
2026-04-23	14.9100	14.9100	14.9100	14.9100	-12.551%	1	141	+71.026%
2026-04-22	16.3500	17.0500	16.3500	17.0500	+1.852%	5	142	+49.560%
2026-04-21	16.7400	16.7400	16.7400	16.7400	+5.217%	1	137	+52.330%
2026-04-20	15.9100	15.9100	15.9100	15.9100	-0.562%	1	137	+60.277%
2026-04-17	15.3200	16.0000	15.3200	16.0000	+82.857%	7	138	+59.375%
2026-04-14	8.5000	8.7500	8.3000	8.7500	+21.528%	32	141	+191.429%
2026-04-13	6.2200	7.2000	6.2200	7.2000	+14.286%	44	170	+254.167%
2026-04-10	5.5500	6.3000	5.5500	6.3000	-27.503%	6	152	+304.762%
2026-04-02	8.6900	8.6900	8.6900	8.6900	+0.231%	1	147	+193.441%
2026-03-31	8.6700	8.6700	8.6700	8.6700	-2.584%	1	147	+194.118%
2026-03-27	9.6700	9.6700	8.9000	8.9000	-16.038%	2	146	+186.517%
2026-03-26	10.6000	10.6000	10.6000	10.6000	+1.338%	2	147	+140.566%
2026-03-25	11.5000	11.5000	10.4600	10.4600	-1.041%	3	147	+143.786%
2026-03-20	10.5700	10.5700	10.5700	10.5700	+0.190%	1	148	+141.249%
2026-03-18	10.5500	10.5500	10.5500	10.5500	-6.222%	1	148	+141.706%
2026-03-17	11.0000	11.2500	11.0000	11.2500	+9.542%	2	148	+126.667%
2026-03-16	10.2700	10.2700	10.2700	10.2700	-8.304%	1	148	+148.296%
2026-03-13	11.2000	11.2000	11.2000	11.2000	+1.911%	1	148	+127.679%
2026-03-12	10.9900	10.9900	10.9900	10.9900	-25.289%	1	148	+132.029%
2026-03-06	14.7100	14.7100	14.7100	14.7100	-13.471%	1	148	+73.351%
2026-03-04	15.1100	17.0000	15.1100	17.0000	+4.938%	3	148	+50.000%
2026-03-03	15.8000	16.2000	15.8000	16.2000	+10.580%	100	148	+57.407%
2026-03-02	14.6500	14.6500	14.6500	14.6500	-28.814%	1	48	+74.061%
2026-02-27	20.5800	20.5800	20.5800	20.5800	-1.248%	1	49	+23.907%
2026-02-26	19.7100	20.8400	19.4000	20.8400	+54.370%	3	49	+22.361%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+13.350%	2	47	+88.889%
2026-02-03	11.9100	11.9100	11.9100	11.9100	-8.314%	1	47	+114.106%
2026-02-02	12.9900	12.9900	12.9900	12.9900	-12.702%	1	48	+96.305%
2026-01-28	14.8800	14.8800	14.8800	14.8800	+6.286%	10	47	+71.371%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-19.494%	1	47	+82.143%
2026-01-14	17.3900	17.3900	17.3900	17.3900	-10.821%	1	47	+46.636%
2026-01-12	19.5000	19.5000	19.5000	19.5000	+7.084%	2	47	+30.769%
2026-01-07	18.0000	18.2100	18.0000	18.2100	+6.554%	2	47	+40.033%
2026-01-06	17.0900	17.0900	17.0900	17.0900	+25.662%	1	46	+49.210%
2025-12-31	13.6000	13.6000	13.6000	13.6000	-22.286%	2	45	+87.500%
2025-12-26	17.5000	17.5000	17.5000	17.5000	-5.405%	1	45	+45.714%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-4.145%	1	44	+37.838%
2025-12-19	19.3000	19.3000	19.3000	19.3000	-3.500%	5	43	+32.124%
2025-12-16	18.5000	20.0000	18.5000	20.0000	+17.647%	4	43	+27.500%
2025-12-15	17.0000	17.0000	17.0000	17.0000	-15.000%	1	44	+50.000%
2025-12-10	20.0000	20.0000	20.0000	20.0000	+15.340%	1	44	+27.500%
2025-12-05	15.5000	17.3400	15.5000	17.3400	+24.034%	11	43	+47.059%
2025-12-01	13.9800	13.9800	13.9800	13.9800	+25.946%	1	39	+82.403%
2025-11-21	11.1000	11.1000	11.1000	11.1000	+7.662%	1	38	+129.730%
2025-11-17	10.3000	10.3100	10.3000	10.3100	-27.035%	7	38	+147.333%
2025-11-06	14.1300	14.1300	14.1300	14.1300	-20.394%	19	35	+80.467%
2025-10-31	17.7500	17.7500	17.7500	17.7500	-12.990%	5	17	+43.662%
2025-10-29	21.0000	21.0000	20.3900	20.4000	-12.446%	10	12	+25.000%
2025-10-24	23.3000	23.3000	23.3000	23.3000	+0.086%	3	4	+9.442%
2025-10-13	23.3000	23.3000	23.2800	23.2800	-4.198%	3	5	+9.536%
2025-10-09	24.3000	24.3000	24.3000	24.3000	-7.955%	1	2	+4.938%
2025-10-07	26.4000	26.4000	26.4000	26.4000	-4.762%	1	2	-3.409%
2025-10-03	27.7200	27.7200	27.7200	27.7200	-14.471%	1	1	-8.009%
2025-09-22	29.4200	32.4100	28.3500	32.4100	0.000%	4	0	-21.321%

.dark-mode .yRbqvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRbqvh{ color: #333333; background-color: white; border: 2px solid #333333; }SEZL20270115C100SEZL Jan 15 2027 100.00 Call (SEZL270115C00100000)option OPRA

SEZL20270115C100
SEZL Jan 15 2027 100.00 Call (SEZL270115C00100000)
option OPRA