Dark

SEZL20261218C135
SEZL Dec 18 2026 135.00 Call (SEZL261218C00135000)
option OPRA

EOD

Sep 28, 2026

6.90-8.000%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.9000	6.9000	6.9000	6.9000	-8.000%	1	66	0.000%
2026-09-25	7.0000	7.5000	7.0000	7.5000	+7.143%	6	66	-8.000%
2026-09-24	7.0000	7.0000	7.0000	7.0000	-16.268%	1	66	-1.429%
2026-09-22	8.3000	8.3600	8.3000	8.3600	-19.615%	18	66	-17.464%
2026-09-18	9.6000	10.4000	9.6000	10.4000	-13.333%	18	66	-33.654%
2026-09-15	12.0000	12.0000	12.0000	12.0000	-8.745%	1	66	-42.500%
2026-09-14	12.8000	13.1500	12.8000	13.1500	+5.200%	2	66	-47.529%
2026-09-10	11.3000	13.2000	11.3000	12.5000	+5.932%	5	66	-44.800%
2026-09-09	11.8000	11.8000	11.8000	11.8000	-13.235%	1	69	-41.525%
2026-09-04	13.6000	13.6000	13.6000	13.6000	-2.857%	1	69	-49.265%
2026-09-02	14.0000	14.0000	14.0000	14.0000	+7.692%	1	69	-50.714%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-16.129%	1	69	-46.923%
2026-08-31	15.0000	15.5000	15.0000	15.5000	-13.359%	2	69	-55.484%
2026-08-28	17.8900	17.8900	17.8900	17.8900	+3.410%	1	69	-61.431%
2026-08-27	17.3000	17.3000	17.3000	17.3000	0.000%	1	68	-60.116%
2026-08-26	17.3000	17.3000	17.3000	17.3000	-18.817%	1	69	-60.116%
2026-08-11	21.3100	21.3100	21.3100	21.3100	-60.317%	1	69	-67.621%
2026-07-08	53.7000	53.7000	53.7000	53.7000	-7.109%	1	68	-87.151%
2026-06-29	57.8100	57.8100	57.8100	57.8100	+48.231%	1	68	-88.064%
2026-06-17	39.0000	39.0000	39.0000	39.0000	+8.333%	1	70	-82.308%
2026-06-15	33.7000	36.0000	33.7000	36.0000	+52.220%	3	70	-80.833%
2026-06-11	23.8400	23.9100	23.6500	23.6500	+9.238%	501	70	-70.825%
2026-06-08	22.4200	23.2000	21.6500	21.6500	-2.477%	10	560	-68.129%
2026-06-04	22.2000	22.2000	22.2000	22.2000	+29.070%	2	560	-68.919%
2026-06-03	17.2000	17.2000	17.2000	17.2000	-17.861%	2	560	-59.884%
2026-05-29	20.8000	20.9400	20.8000	20.9400	+4.543%	3	560	-67.049%
2026-05-28	20.0300	20.0300	20.0300	20.0300	+7.399%	1	560	-65.552%
2026-05-27	19.4500	19.4500	18.6500	18.6500	+27.740%	3	560	-63.003%
2026-05-22	14.6000	14.6000	14.6000	14.6000	+15.873%	1	561	-52.740%
2026-05-21	12.6000	12.6000	12.6000	12.6000	+5.000%	5	561	-45.238%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+2.564%	1	561	-42.500%
2026-05-15	11.7000	11.7000	11.7000	11.7000	-2.500%	21	561	-41.026%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-3.614%	1	561	-42.500%
2026-05-11	12.6200	12.6200	12.4500	12.4500	-11.071%	5	561	-44.578%
2026-05-07	19.0000	19.0000	14.0000	14.0000	+50.538%	8	562	-50.714%
2026-05-06	9.4000	9.4000	9.3000	9.3000	+6.897%	12	569	-25.806%
2026-05-04	10.0000	10.0000	8.7000	8.7000	+11.538%	17	557	-20.690%
2026-05-01	7.8000	7.8000	7.8000	7.8000	+14.706%	1	548	-11.538%
2026-04-30	6.7000	6.8000	6.5000	6.8000	0.000%	4	548	+1.471%
2026-04-29	6.8000	6.8000	6.8000	6.8000	-8.108%	1	545	+1.471%
2026-04-28	7.4000	7.4000	7.4000	7.4000	+2.778%	1	545	-6.757%
2026-04-23	7.5000	7.8000	7.2000	7.2000	-12.195%	5	545	-4.167%
2026-04-21	8.3000	8.3000	8.0000	8.2000	-3.529%	4	543	-15.854%
2026-04-20	7.9000	8.5000	7.9000	8.5000	+8.974%	5	543	-18.824%
2026-04-17	7.8000	7.8000	7.8000	7.8000	+100.000%	12	541	-11.538%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+53.543%	1	551	+76.923%
2026-04-10	2.5700	2.7700	2.5400	2.5400	-46.186%	5	550	+171.654%
2026-04-09	4.7200	4.7200	4.7200	4.7200	+47.500%	1	551	+46.186%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-15.789%	1	550	+115.625%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+35.231%	1	550	+81.579%
2026-03-30	2.8100	2.8100	2.8100	2.8100	-29.750%	2	550	+145.552%
2026-03-27	4.3000	4.3000	3.9000	4.0000	-14.894%	5	548	+72.500%
2026-03-25	4.8000	4.8000	4.7000	4.7000	-20.339%	6	548	+46.809%
2026-03-23	5.9000	5.9000	5.9000	5.9000	+20.408%	3	542	+16.949%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-2.000%	1	542	+40.816%
2026-03-13	5.2000	5.2000	5.0000	5.0000	-5.660%	500	543	+38.000%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-22.853%	2	43	+30.189%
2026-03-11	6.8700	6.8700	6.8700	6.8700	-9.367%	1	43	+0.437%
2026-03-10	7.5800	7.5800	7.5800	7.5800	-16.058%	14	43	-8.971%
2026-03-05	9.0300	9.0300	9.0300	9.0300	-24.118%	3	43	-23.588%
2026-02-26	11.6000	12.5000	11.6000	11.9000	+70.000%	4	45	-42.017%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-4.110%	25	44	-1.429%
2026-02-02	7.3000	7.3000	7.3000	7.3000	-16.092%	3	69	-5.479%
2026-01-30	8.7000	8.7000	8.7000	8.7000	+7.407%	1	69	-20.690%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-6.897%	16	69	-14.815%
2026-01-23	8.5500	8.7000	8.5500	8.7000	-6.452%	3	69	-20.690%
2026-01-16	9.3000	9.3000	9.3000	9.3000	-11.597%	1	65	-25.806%
2026-01-15	10.5200	10.5200	10.5200	10.5200	-5.225%	1	65	-34.411%
2026-01-14	11.1000	11.1000	11.1000	11.1000	-15.909%	2	64	-37.838%
2026-01-09	11.6000	13.2000	11.6000	13.2000	+21.771%	4	62	-47.727%
2026-01-07	10.8400	10.8400	10.8400	10.8400	+2.264%	3	65	-36.347%
2026-01-05	8.4500	10.6000	8.4500	10.6000	+23.399%	3	65	-34.906%
2025-12-31	8.5900	8.5900	8.5900	8.5900	-4.556%	5	65	-19.674%
2025-12-30	9.0000	9.0000	9.0000	9.0000	-28.910%	3	65	-23.333%
2025-12-17	12.6600	12.6600	12.6600	12.6600	+3.941%	1	63	-45.498%
2025-12-09	12.1800	12.1800	12.1800	12.1800	+56.555%	14	63	-43.350%
2025-11-26	7.5700	7.7800	7.5700	7.7800	-14.505%	31	47	-11.311%
2025-11-06	9.1000	9.1000	9.1000	9.1000	-23.529%	1	47	-24.176%
2025-11-05	11.9000	11.9000	11.9000	11.9000	-0.833%	1	46	-42.017%
2025-10-31	12.0000	12.0000	12.0000	12.0000	0.000%	1	46	-42.500%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-11.374%	3	45	-42.500%
2025-10-29	12.8000	13.5400	12.8000	13.5400	-18.039%	2	46	-49.040%
2025-09-30	16.5200	16.5200	16.5200	16.5200	-12.593%	1	45	-58.232%
2025-09-29	18.9000	18.9000	18.9000	18.9000	+1.070%	1	45	-63.492%
2025-09-25	18.0000	18.7000	18.0000	18.7000	-10.952%	7	44	-63.102%
2025-09-22	21.0000	21.0000	21.0000	21.0000	-8.696%	1	37	-67.143%
2025-09-19	23.0000	23.0000	23.0000	23.0000	+9.524%	1	36	-70.000%
2025-09-16	21.5000	21.5000	21.0000	21.0000	-5.405%	6	35	-67.143%
2025-09-12	22.0900	22.2000	22.0000	22.2000	+4.471%	5	34	-68.919%
2025-09-11	21.2500	21.2500	21.2500	21.2500	-1.117%	1	33	-67.529%
2025-09-10	22.0000	22.0000	21.4900	21.4900	+0.892%	10	33	-67.892%
2025-09-09	21.3000	21.3000	21.3000	21.3000	+3.650%	2	30	-67.606%
2025-09-08	21.5000	21.5000	20.5500	20.5500	+9.019%	2	29	-66.423%
2025-09-05	18.8500	18.8500	18.8500	18.8500	-5.750%	1	28	-63.395%
2025-09-04	21.9600	21.9600	20.0000	20.0000	-13.043%	2	27	-65.500%
2025-09-03	23.0100	23.0100	23.0000	23.0000	-3.361%	4	27	-70.000%
2025-09-02	23.8000	23.8000	23.8000	23.8000	-4.264%	1	23	-71.008%
2025-08-29	25.1000	25.1000	24.8600	24.8600	-2.624%	4	18	-72.245%
2025-08-28	24.5300	25.5300	24.4000	25.5300	+4.204%	13	18	-72.973%
2025-08-26	24.5000	24.5000	24.5000	24.5000	-5.769%	1	9	-71.837%
2025-08-25	26.5000	26.5000	26.0000	26.0000	+4.839%	2	8	-73.462%
2025-08-22	25.0000	25.0000	24.7000	24.8000	+14.286%	4	6	-72.177%
2025-08-20	21.7000	21.7000	21.7000	21.7000	-22.500%	1	4	-68.203%
2025-08-18	28.0000	28.0000	28.0000	28.0000	0.000%	3	3	-75.357%

.dark-mode .QRnHcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRnHcZ{ color: #333333; background-color: white; border: 2px solid #333333; }SEZL20261218C135SEZL Dec 18 2026 135.00 Call (SEZL261218C00135000)option OPRA

SEZL20261218C135
SEZL Dec 18 2026 135.00 Call (SEZL261218C00135000)
option OPRA