Dark

SERV20280121P8
SERV Jan 21 2028 8.00 Put (SERV280121P00008000)
option OPRA

EOD

Aug 7, 2026

4.65+1.087%(+0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.6600	4.6600	4.6500	4.6500	+1.087%	20	630	0.000%
2026-08-03	4.7000	4.7000	4.6000	4.6000	-7.445%	13	629	+1.087%
2026-07-29	4.9700	4.9700	4.9700	4.9700	+4.632%	1	622	-6.439%
2026-07-27	4.6400	4.7500	4.6400	4.7500	-0.210%	6	621	-2.105%
2026-07-24	4.7600	4.7600	4.7600	4.7600	+3.030%	15	617	-2.311%
2026-07-23	4.6500	4.6500	4.6200	4.6200	+5.000%	83	617	+0.649%
2026-07-16	4.4000	4.4000	4.4000	4.4000	+1.149%	1	577	+5.682%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+3.325%	2	577	+6.897%
2026-07-06	3.9900	4.2100	3.9900	4.2100	-0.473%	11	577	+10.451%
2026-06-25	4.2300	4.2300	4.1000	4.2300	+4.703%	16	567	+9.929%
2026-06-22	4.0200	4.0400	4.0200	4.0400	-1.463%	2	554	+15.099%
2026-06-16	3.8800	4.1500	3.8800	4.1000	+5.128%	16	553	+13.415%
2026-06-15	3.8900	3.9000	3.8900	3.9000	-1.266%	11	551	+19.231%
2026-06-12	3.9500	3.9500	3.9500	3.9500	-3.659%	2	551	+17.722%
2026-06-09	3.7200	4.1000	3.7200	4.1000	+14.846%	5	551	+13.415%
2026-06-08	3.5700	3.5700	3.5700	3.5700	-3.514%	7	547	+30.252%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+5.114%	1	547	+25.676%
2026-06-01	3.5000	3.5200	3.5000	3.5200	+3.226%	19	546	+32.102%
2026-05-28	3.3100	3.4200	3.3100	3.4100	-1.159%	70	545	+36.364%
2026-05-26	3.5000	3.5000	3.4500	3.4500	-1.146%	12	476	+34.783%
2026-05-18	3.4900	3.5000	3.4900	3.4900	-4.384%	15	486	+33.238%
2026-05-15	3.5000	3.6500	3.5000	3.6500	+5.797%	2	486	+27.397%
2026-05-13	3.5600	3.5600	3.2000	3.4500	-5.479%	20	477	+34.783%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+2.817%	1	476	+27.397%
2026-05-07	3.3700	3.5500	3.3700	3.5500	+2.899%	2	475	+30.986%
2026-05-06	3.4500	3.4500	3.4500	3.4500	-3.631%	60	475	+34.783%
2026-05-05	3.5000	3.5800	3.5000	3.5800	-3.243%	11	510	+29.888%
2026-04-29	3.7000	3.7000	3.7000	3.7000	+4.816%	25	501	+25.676%
2026-04-27	3.5200	3.5300	3.5200	3.5300	+6.970%	46	512	+31.728%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-2.655%	1	468	+40.909%
2026-04-20	3.4000	3.4000	3.3900	3.3900	+7.278%	2	467	+37.168%
2026-04-17	3.1600	3.1600	3.1600	3.1600	-9.714%	7	467	+47.152%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-4.110%	76	460	+32.857%
2026-04-13	3.7000	3.7500	3.6500	3.6500	-2.667%	79	399	+27.397%
2026-04-10	3.7500	3.7500	3.7500	3.7500	+1.351%	1	401	+24.000%
2026-04-07	3.7000	3.7000	3.7000	3.7000	0.000%	10	400	+25.676%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+1.928%	5	390	+25.676%
2026-03-31	3.6300	3.6300	3.6300	3.6300	+1.397%	25	389	+28.099%
2026-03-27	3.5800	3.5800	3.5800	3.5800	+5.294%	5	364	+29.888%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-1.449%	70	359	+36.765%
2026-03-20	3.4500	3.4500	3.4500	3.4500	-0.862%	1	354	+34.783%
2026-03-19	3.3500	3.4800	3.3500	3.4800	+5.136%	3	353	+33.621%
2026-03-16	3.3800	3.3800	3.3100	3.3100	-3.216%	2	350	+40.483%
2026-03-13	3.3000	3.5000	3.3000	3.4200	-0.581%	158	350	+35.965%
2026-03-12	3.2200	3.4400	3.2200	3.4400	+8.176%	2	205	+35.174%
2026-03-11	3.1800	3.1800	3.1800	3.1800	-10.924%	1	203	+46.226%
2026-03-05	3.5700	3.5700	3.5700	3.5700	+4.082%	1	202	+30.252%
2026-02-24	3.6000	3.6000	3.1000	3.4300	+3.939%	18	201	+35.569%
2026-02-23	3.3500	3.5400	3.3000	3.3000	-4.348%	19	200	+40.909%
2026-02-19	3.4500	3.4500	3.4500	3.4500	-1.429%	1	198	+34.783%
2026-02-17	3.5600	3.5600	3.5000	3.5000	0.000%	2	197	+32.857%
2026-02-12	3.5000	3.5000	3.5000	3.5000	+4.478%	2	195	+32.857%
2026-02-06	3.4700	3.4700	3.3500	3.3500	-4.011%	12	193	+38.806%
2026-02-05	3.4900	3.4900	3.4900	3.4900	+4.179%	1	201	+33.238%
2026-02-02	3.3500	3.3500	3.3500	3.3500	+9.477%	2	200	+38.806%
2026-01-26	3.0400	3.0600	3.0400	3.0600	+2.341%	3	202	+51.961%
2026-01-20	2.9900	2.9900	2.9900	2.9900	+8.727%	2	200	+55.518%
2026-01-16	2.7500	2.7500	2.7500	2.7500	-5.822%	15	183	+69.091%
2026-01-15	2.9200	2.9200	2.9200	2.9200	+4.286%	5	183	+59.247%
2026-01-09	2.9000	2.9000	2.8000	2.8000	0.000%	2	188	+66.071%
2026-01-08	2.8000	2.8000	2.8000	2.8000	-14.894%	2	188	+66.071%
2025-12-31	3.5900	3.5900	3.2900	3.2900	-3.235%	8	187	+41.337%
2025-12-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	187	+36.765%
2025-12-29	3.4200	3.4200	3.4000	3.4000	-15.000%	65	186	+36.765%
2025-12-24	4.0000	4.0000	4.0000	4.0000	+15.942%	4	125	+16.250%
2025-12-19	3.5000	3.5000	3.3000	3.4500	-1.709%	10	125	+34.783%
2025-12-18	3.5100	3.5100	3.5100	3.5100	-0.567%	2	115	+32.479%
2025-12-17	3.5000	3.5300	3.4900	3.5300	+6.970%	7	113	+31.728%
2025-12-16	3.4000	3.4000	3.3000	3.3000	+6.796%	3	107	+40.909%
2025-12-12	3.0900	3.0900	3.0900	3.0900	-0.323%	1	104	+50.485%
2025-12-08	3.1000	3.1000	3.1000	3.1000	-2.516%	10	103	+50.000%
2025-12-05	3.2100	3.2100	3.1800	3.1800	-18.252%	2	93	+46.226%
2025-12-04	3.8900	3.8900	3.8900	3.8900	+11.143%	5	95	+19.537%
2025-12-02	3.5000	3.5000	3.5000	3.5000	0.000%	1	100	+32.857%
2025-11-26	3.5500	3.5500	3.5000	3.5000	-6.667%	14	111	+32.857%
2025-11-18	3.7500	3.7500	3.7500	3.7500	+4.167%	4	111	+24.000%
2025-11-17	3.6100	3.6100	3.6000	3.6000	0.000%	3	107	+29.167%
2025-11-14	3.7300	3.7300	3.6000	3.6000	-2.703%	3	104	+29.167%
2025-11-13	3.5200	3.7000	3.5200	3.7000	+5.714%	3	101	+25.676%
2025-11-11	3.4000	3.5000	3.4000	3.5000	+16.667%	2	98	+32.857%
2025-11-07	3.4600	3.5700	3.0000	3.0000	-9.091%	7	96	+55.000%
2025-11-04	3.0000	3.3000	3.0000	3.3000	+13.793%	2	91	+40.909%
2025-10-30	2.9000	2.9000	2.9000	2.9000	+6.618%	2	90	+60.345%
2025-10-29	2.7200	2.7200	2.7200	2.7200	-13.651%	10	92	+70.956%
2025-10-23	3.1500	3.1500	3.1500	3.1500	-4.255%	1	99	+47.619%
2025-10-22	3.2400	3.2900	3.2400	3.2900	+6.129%	3	98	+41.337%
2025-10-14	3.1000	3.1000	3.1000	3.1000	+26.531%	1	95	+50.000%
2025-10-10	3.0000	3.0000	2.4500	2.4500	-16.382%	2	94	+89.796%
2025-10-09	2.8500	2.9300	2.8500	2.9300	-7.278%	2	92	+58.703%
2025-10-08	3.1400	3.1600	3.1300	3.1600	+1.935%	3	90	+47.152%
2025-10-07	2.9000	3.1000	2.9000	3.1000	+3.333%	35	87	+50.000%
2025-10-06	3.0000	3.0000	3.0000	3.0000	-9.091%	2	55	+55.000%
2025-09-29	3.2000	3.3000	3.2000	3.3000	-2.941%	10	57	+40.909%
2025-09-26	3.4000	3.4000	3.4000	3.4000	+8.974%	1	48	+36.765%
2025-09-23	3.1200	3.1200	3.1200	3.1200	+13.455%	2	47	+49.038%
2025-09-19	2.3700	2.7500	2.3700	2.7500	-11.003%	41	46	+69.091%
2025-09-18	2.9500	3.0900	2.9500	3.0900	-4.334%	4	6	+50.485%
2025-09-16	3.2300	3.2300	3.2300	3.2300	-2.711%	2	7	+43.963%
2025-09-15	3.3000	3.3200	3.2200	3.3200	0.000%	9	5	+40.060%