Dark

SERV20280121P5
SERV Jan 21 2028 5.00 Put (SERV280121P00005000)
option OPRA

EOD

Aug 10, 2026

2.30-2.128%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3200	2.3200	2.3000	2.3000	-2.128%	2	420	0.000%
2026-08-07	2.3500	2.3500	2.2000	2.3500	+9.302%	70	418	-2.128%
2026-08-06	2.2000	2.2000	2.1500	2.1500	-3.153%	4	368	+6.977%
2026-08-04	2.1900	2.2200	2.1900	2.2200	-1.333%	2	365	+3.604%
2026-08-03	2.3500	2.3500	2.2500	2.2500	-5.858%	2	364	+2.222%
2026-07-31	2.2700	2.4200	2.2700	2.3900	-2.449%	14	362	-3.766%
2026-07-30	2.5000	2.5000	2.4500	2.4500	-2.000%	6	349	-6.122%
2026-07-28	2.4700	2.5400	2.4700	2.5000	+2.041%	38	345	-8.000%
2026-07-27	2.3500	2.4500	2.2700	2.4500	+5.150%	6	346	-6.122%
2026-07-24	2.2400	2.3300	2.2400	2.3300	+1.304%	11	342	-1.288%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+1.770%	1	341	0.000%
2026-07-22	2.2200	2.2600	2.2200	2.2600	-1.739%	2	341	+1.770%
2026-07-21	2.2700	2.3000	2.2700	2.3000	0.000%	3	340	0.000%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-0.862%	3	337	0.000%
2026-07-17	2.3200	2.3200	2.3200	2.3200	+4.036%	1	334	-0.862%
2026-07-16	2.2300	2.2300	2.2300	2.2300	+5.189%	6	333	+3.139%
2026-07-14	2.1500	2.1500	2.1200	2.1200	-2.304%	2	327	+8.491%
2026-07-13	2.1800	2.2000	2.1700	2.1700	+4.327%	6	328	+5.991%
2026-07-09	2.1300	2.1300	2.0800	2.0800	-2.347%	71	327	+10.577%
2026-07-07	2.1300	2.1300	2.1300	2.1300	+7.576%	1	257	+7.981%
2026-07-02	2.0200	2.0200	1.9800	1.9800	-15.745%	9	256	+16.162%
2026-06-29	2.3500	2.3500	2.3500	2.3500	+10.329%	2	256	-2.128%
2026-06-25	1.9200	2.1400	1.5300	2.1300	+7.035%	10	254	+7.981%
2026-06-24	1.9900	1.9900	1.9500	1.9900	-1.970%	6	245	+15.578%
2026-06-22	2.0300	2.0300	2.0300	2.0300	+6.842%	10	242	+13.300%
2026-06-16	1.8800	1.9000	1.8800	1.9000	-2.062%	22	252	+21.053%
2026-06-15	1.8800	1.9400	1.8800	1.9400	-2.513%	12	245	+18.557%
2026-06-12	1.9300	1.9900	1.9300	1.9900	-0.500%	7	245	+15.578%
2026-06-10	2.1000	2.1000	2.0000	2.0000	+2.564%	38	245	+15.000%
2026-06-09	1.9000	1.9500	1.9000	1.9500	+2.632%	7	207	+17.949%
2026-06-05	1.8500	1.9000	1.8500	1.9000	+13.772%	4	200	+21.053%
2026-06-04	1.6700	1.6700	1.6700	1.6700	-5.114%	1	199	+37.725%
2026-06-03	1.7600	1.7600	1.7600	1.7600	+6.667%	1	198	+30.682%
2026-06-01	1.5200	1.6500	1.5200	1.6500	+3.125%	12	197	+39.394%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-1.235%	1	191	+43.750%
2026-05-18	1.6200	1.6200	1.6200	1.6200	+1.250%	1	190	+41.975%
2026-04-30	1.6500	1.6500	1.6000	1.6000	+1.911%	2	190	+43.750%
2026-04-28	1.5700	1.5700	1.5700	1.5700	-4.268%	10	188	+46.497%
2026-04-23	1.6400	1.6400	1.5800	1.6400	+5.806%	3	178	+40.244%
2026-04-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	177	+48.387%
2026-04-17	1.6000	1.6000	1.5500	1.5500	-11.932%	11	177	+48.387%
2026-04-13	1.7600	1.7600	1.7600	1.7600	0.000%	1	167	+30.682%
2026-04-08	1.7600	1.7600	1.7600	1.7600	-5.376%	1	166	+30.682%
2026-04-07	1.8600	1.8600	1.8600	1.8600	+11.377%	76	165	+23.656%
2026-04-06	1.6700	1.6700	1.6700	1.6700	-1.765%	1	94	+37.725%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+8.974%	2	93	+35.294%
2026-03-25	1.5600	1.5600	1.5600	1.5600	-3.704%	1	91	+47.436%
2026-03-19	1.6200	1.6200	1.6200	1.6200	+8.000%	1	92	+41.975%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-11.765%	1	91	+53.333%
2026-03-06	1.7000	1.7000	1.7000	1.7000	+4.294%	1	91	+35.294%
2026-03-02	1.6300	1.6300	1.6300	1.6300	+0.617%	1	90	+41.104%
2026-02-25	1.6200	1.6200	1.6200	1.6200	-1.818%	2	90	+41.975%
2026-02-18	1.6500	1.6500	1.6500	1.6500	0.000%	2	90	+39.394%
2026-02-06	1.6500	1.6500	1.6500	1.6500	-2.367%	5	88	+39.394%
2026-02-05	1.6900	1.6900	1.6900	1.6900	+5.625%	1	90	+36.095%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-9.605%	1	89	+43.750%
2026-02-02	1.7700	1.7700	1.7700	1.7700	+14.194%	2	88	+29.944%
2026-01-29	1.5000	1.5500	1.5000	1.5500	+12.319%	2	88	+48.387%
2026-01-27	1.3800	1.3800	1.3800	1.3800	+6.154%	1	88	+66.667%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-7.143%	1	88	+76.923%
2026-01-20	1.3500	1.4000	1.3500	1.4000	-12.500%	5	89	+64.286%
2026-01-09	1.1500	1.6000	1.1500	1.6000	+28.000%	3	86	+43.750%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-13.793%	2	86	+84.000%
2026-01-07	1.4000	1.4500	1.4000	1.4500	+2.837%	2	86	+58.621%
2026-01-05	1.4100	1.4100	1.4100	1.4100	-9.615%	12	99	+63.121%
2026-01-02	1.5400	1.5600	1.5400	1.5600	-2.500%	6	99	+47.436%
2025-12-26	1.6000	1.6000	1.6000	1.6000	-3.030%	2	103	+43.750%
2025-12-19	1.6500	1.6500	1.6500	1.6500	-3.509%	13	101	+39.394%
2025-12-18	1.9100	1.9100	1.7100	1.7100	+8.917%	2	88	+34.503%
2025-12-15	1.5700	1.5700	1.5700	1.5700	+4.667%	15	86	+46.497%
2025-12-10	1.5000	1.5000	1.5000	1.5000	+3.448%	3	71	+53.333%
2025-12-09	1.5000	1.6500	1.4500	1.4500	+2.113%	14	69	+58.621%
2025-12-05	1.4400	1.4400	1.4200	1.4200	0.000%	14	82	+61.972%
2025-12-04	1.4200	1.4200	1.4200	1.4200	-5.333%	5	70	+61.972%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-6.250%	3	65	+53.333%
2025-12-02	1.6000	1.6000	1.6000	1.6000	+3.226%	1	64	+43.750%
2025-12-01	1.5500	1.5500	1.5500	1.5500	-4.321%	1	64	+48.387%
2025-11-28	1.6200	1.6200	1.6200	1.6200	-1.818%	5	63	+41.975%
2025-11-26	1.6000	1.6700	1.6000	1.6500	-10.811%	12	48	+39.394%
2025-11-21	1.8500	1.8500	1.8500	1.8500	0.000%	5	48	+24.324%
2025-11-20	1.8500	1.8500	1.8500	1.8500	+2.778%	10	43	+24.324%
2025-11-17	1.8000	1.8000	1.8000	1.8000	+1.124%	1	43	+27.778%
2025-11-14	1.7800	1.7800	1.7800	1.7800	+11.250%	2	42	+29.213%
2025-11-13	1.1000	1.6000	1.1000	1.6000	-12.568%	2	40	+43.750%
2025-11-07	1.7800	1.8300	1.7800	1.8300	+74.286%	8	38	+25.683%
2025-10-14	1.0500	1.0500	1.0500	1.0500	-19.847%	5	34	+119.048%
2025-10-13	1.3200	1.3200	1.3100	1.3100	+7.377%	2	34	+75.573%
2025-10-10	1.3500	1.3500	1.2200	1.2200	+27.083%	2	32	+88.525%
2025-10-09	0.9600	0.9600	0.9600	0.9600	-36.000%	1	32	+139.583%
2025-10-07	1.5000	1.5000	1.5000	1.5000	+8.696%	20	31	+53.333%
2025-10-06	1.3800	1.3800	1.3800	1.3800	-12.102%	1	11	+66.667%
2025-10-02	1.5700	1.5700	1.5700	1.5700	-6.548%	1	11	+46.497%
2025-09-30	1.6800	1.6800	1.6800	1.6800	+3.067%	2	10	+36.905%
2025-09-29	1.6300	1.6300	1.6300	1.6300	0.000%	1	8	+41.104%
2025-09-25	1.6300	1.6300	1.6300	1.6300	+12.414%	2	7	+41.104%
2025-09-17	1.5700	1.5700	1.4500	1.4500	0.000%	8	5	+58.621%