Dark

SERV20280121P10
SERV Jan 21 2028 10.00 Put (SERV280121P00010000)
option OPRA

EOD

Aug 7, 2026

6.45-4.160%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.4500	6.4500	6.4500	6.4500	-4.160%	1	744	0.000%
2026-07-29	6.7500	6.7500	6.7300	6.7300	+5.818%	4	744	-4.160%
2026-07-27	6.3600	6.3700	6.2500	6.3600	-1.242%	118	744	+1.415%
2026-07-24	6.4400	6.4400	6.4400	6.4400	+0.940%	1	624	+0.155%
2026-07-23	6.3800	6.3800	6.3800	6.3800	+5.281%	5	623	+1.097%
2026-07-22	6.0600	6.0600	6.0600	6.0600	+1.000%	2	618	+6.436%
2026-07-08	6.0000	6.0000	6.0000	6.0000	0.000%	1	616	+7.500%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-0.990%	1	615	+7.500%
2026-06-26	6.0600	6.0600	6.0600	6.0600	+3.413%	1	615	+6.436%
2026-06-25	5.8600	5.8600	5.8600	5.8600	+2.448%	1	615	+10.068%
2026-06-24	5.3900	5.7200	5.3900	5.7200	+1.418%	15	615	+12.762%
2026-06-18	5.7000	5.7000	5.6400	5.6400	+4.833%	3	611	+14.362%
2026-06-17	5.3800	5.3800	5.3800	5.3800	-3.411%	1	611	+19.888%
2026-06-15	5.5700	5.5700	5.5700	5.5700	+6.910%	3	611	+15.799%
2026-06-12	5.2100	5.2100	5.2100	5.2100	-2.980%	1	611	+23.800%
2026-06-09	5.3700	5.3700	5.3700	5.3700	+4.678%	1	611	+20.112%
2026-06-04	5.1300	5.1300	5.1300	5.1300	-1.724%	1	610	+25.731%
2026-06-03	5.3000	5.3000	5.2200	5.2200	+3.366%	24	609	+23.563%
2026-06-02	5.0000	5.0500	5.0000	5.0500	+2.227%	52	585	+27.723%
2026-05-29	4.9700	4.9700	4.9400	4.9400	+1.646%	2	635	+30.567%
2026-05-28	4.8600	4.8600	4.8600	4.8600	-1.818%	9	634	+32.716%
2026-05-22	4.9500	4.9500	4.9500	4.9500	-1.000%	1	634	+30.303%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-2.913%	1	635	+29.000%
2026-05-20	5.0500	5.1500	5.0500	5.1500	+1.980%	11	635	+25.243%
2026-05-19	5.0500	5.0500	5.0500	5.0500	-2.885%	5	623	+27.723%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+7.216%	1	623	+24.038%
2026-05-14	4.8500	4.8500	4.8500	4.8500	-2.020%	5	618	+32.990%
2026-05-13	4.9500	4.9500	4.9400	4.9500	+1.020%	3	620	+30.303%
2026-05-11	4.9000	4.9000	4.9000	4.9000	+3.376%	33	620	+31.633%
2026-05-07	4.7400	4.7400	4.7400	4.7400	-2.268%	1	647	+36.076%
2026-04-27	4.8500	4.8500	4.8500	4.8500	+2.105%	10	647	+32.990%
2026-04-22	4.7500	4.7500	4.7500	4.7500	-1.042%	7	647	+35.789%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+7.865%	64	647	+34.375%
2026-04-17	5.0000	5.3000	4.4500	4.4500	-8.624%	6	647	+44.944%
2026-04-15	4.8700	4.8700	4.8700	4.8700	-4.510%	1	644	+32.444%
2026-04-14	5.0000	5.1000	5.0000	5.1000	+2.000%	81	643	+26.471%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-3.846%	1	643	+29.000%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-0.952%	1	642	+24.038%
2026-03-30	5.1900	5.2500	5.1900	5.2500	+3.143%	4	642	+22.857%
2026-03-27	5.0000	5.0900	5.0000	5.0900	+6.042%	10	644	+26.719%
2026-03-26	4.8000	4.8000	4.8000	4.8000	+2.128%	1	639	+34.375%
2026-03-25	4.7000	4.7000	4.7000	4.7000	-3.093%	1	640	+37.234%
2026-03-23	4.8500	4.8500	4.8500	4.8500	-8.835%	30	640	+32.990%
2026-03-19	5.3200	5.3200	5.3200	5.3200	+11.765%	30	647	+21.241%
2026-03-18	4.7600	4.7600	4.7600	4.7600	-0.833%	1	625	+35.504%
2026-03-17	4.7000	4.8300	4.7000	4.8000	+2.128%	234	624	+34.375%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-6.000%	1	421	+37.234%
2026-03-13	4.7600	5.0000	4.7600	5.0000	+4.167%	5	420	+29.000%
2026-03-12	4.6500	4.8000	4.6500	4.8000	+2.345%	17	415	+34.375%
2026-03-11	4.4500	4.6900	4.4500	4.6900	-6.200%	6	399	+37.527%
2026-03-09	5.0000	5.0000	5.0000	5.0000	+1.010%	8	405	+29.000%
2026-03-06	4.9500	4.9500	4.9500	4.9500	+2.484%	110	400	+30.303%
2026-02-27	4.7500	4.8300	4.7500	4.8300	+1.684%	2	397	+33.540%
2026-02-26	4.7500	4.7500	4.7500	4.7500	-4.234%	1	395	+35.789%
2026-02-24	5.0200	5.0200	4.7200	4.9600	+4.202%	17	394	+30.040%
2026-02-23	4.7900	4.7900	4.7600	4.7600	+2.366%	17	411	+35.504%
2026-02-18	4.8500	4.8500	4.6500	4.6500	+2.423%	3	394	+38.710%
2026-02-12	4.5400	4.5400	4.5400	4.5400	-2.366%	50	391	+42.070%
2026-02-09	4.6500	4.6500	4.6500	4.6500	-6.061%	2	341	+38.710%
2026-02-05	5.0000	5.0500	4.9000	4.9500	+1.020%	29	339	+30.303%
2026-02-04	4.9000	4.9000	4.9000	4.9000	+4.255%	2	312	+31.633%
2026-02-03	4.7000	4.7000	4.7000	4.7000	-2.083%	1	314	+37.234%
2026-02-02	4.8000	4.8000	4.8000	4.8000	+1.911%	2	313	+34.375%
2026-01-30	4.7100	4.7100	4.7100	4.7100	+3.516%	10	311	+36.943%
2026-01-29	4.5000	4.5500	4.5000	4.5500	+5.814%	2	301	+41.758%
2026-01-27	4.3000	4.3000	4.3000	4.3000	0.000%	6	299	+50.000%
2026-01-26	4.1000	4.3200	4.1000	4.3000	0.000%	4	298	+50.000%
2026-01-23	4.2500	4.3000	4.2500	4.3000	+4.878%	11	294	+50.000%
2026-01-22	4.1000	4.1000	4.1000	4.1000	-4.429%	1	283	+57.317%
2026-01-21	4.2000	4.2900	4.2000	4.2900	+4.126%	51	282	+50.350%
2026-01-20	4.2000	4.2000	4.1200	4.1200	+1.728%	8	299	+56.553%
2026-01-15	4.0000	4.0500	4.0000	4.0500	-10.000%	3	301	+59.259%
2026-01-14	6.5000	6.5000	4.5000	4.5000	+2.273%	2	299	+43.333%
2026-01-09	4.0000	4.4000	4.0000	4.4000	+10.276%	4	299	+46.591%
2026-01-08	3.9800	4.0100	3.9800	3.9900	-9.112%	10	298	+61.654%
2026-01-07	4.3900	4.3900	4.3900	4.3900	+4.524%	2	299	+46.925%
2026-01-06	4.2100	4.2100	4.2000	4.2000	-3.448%	3	301	+53.571%
2026-01-05	4.3500	4.3500	4.3500	4.3500	-3.333%	2	302	+48.276%
2026-01-02	3.9600	4.5000	3.9600	4.5000	-4.255%	5	302	+43.333%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-1.674%	2	299	+37.234%
2025-12-26	4.7000	4.7800	4.7000	4.7800	-3.239%	2	299	+34.937%
2025-12-23	4.6400	4.9400	4.6400	4.9400	+1.856%	2	297	+30.567%
2025-12-17	4.8500	4.8500	4.8500	4.8500	+7.778%	1	295	+32.990%
2025-12-12	4.5000	4.5000	4.5000	4.5000	-4.255%	1	295	+43.333%
2025-12-11	4.6600	4.7000	4.6300	4.7000	+3.297%	6	294	+37.234%
2025-12-10	4.5500	4.5500	4.5500	4.5500	+1.111%	1	290	+41.758%
2025-12-04	4.5000	4.5000	4.5000	4.5000	0.000%	126	291	+43.333%
2025-12-03	4.5100	4.5100	4.5000	4.5000	-7.216%	2	170	+43.333%
2025-12-02	4.8500	4.8500	4.8500	4.8500	+0.414%	1	168	+32.990%
2025-11-28	4.9000	4.9000	4.8300	4.8300	-0.412%	11	167	+33.540%
2025-11-26	4.9000	4.9000	4.8500	4.8500	-3.000%	11	169	+32.990%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-5.303%	1	169	+29.000%
2025-11-21	5.3000	5.3400	5.2600	5.2800	+5.389%	7	170	+22.159%
2025-11-19	5.0100	5.0100	5.0100	5.0100	-2.718%	3	169	+28.743%
2025-11-17	5.1000	5.1500	5.1000	5.1500	+4.040%	11	166	+25.243%
2025-11-13	4.9000	4.9600	4.9000	4.9500	-1.000%	7	177	+30.303%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-8.088%	1	171	+29.000%
2025-11-07	5.0000	5.4400	5.0000	5.4400	+11.020%	20	171	+18.566%
2025-11-06	4.8000	4.9000	4.8000	4.9000	+9.131%	2	151	+31.633%
2025-11-04	4.4900	4.4900	4.4900	4.4900	-0.222%	1	149	+43.653%
2025-10-30	4.5000	4.5000	4.5000	4.5000	+2.273%	5	148	+43.333%
2025-10-24	4.4000	4.4000	4.4000	4.4000	-5.376%	1	143	+46.591%
2025-10-22	4.5900	4.6500	3.9000	4.6500	+8.140%	24	144	+38.710%
2025-10-21	4.3000	4.3000	4.3000	4.3000	+0.233%	1	122	+50.000%
2025-10-20	4.3000	4.3000	4.2900	4.2900	-3.160%	2	121	+50.350%
2025-10-17	4.4000	4.4300	4.4000	4.4300	+5.476%	6	119	+45.598%
2025-10-16	4.2000	4.2000	4.2000	4.2000	-7.080%	10	114	+53.571%
2025-10-14	4.5200	4.5200	4.5200	4.5200	+12.718%	1	104	+42.699%
2025-10-13	3.8500	4.2000	3.8500	4.0100	-4.524%	4	103	+60.848%
2025-10-10	4.1000	4.2000	4.0000	4.2000	+5.263%	55	103	+53.571%
2025-10-09	4.0000	4.1000	3.9900	3.9900	-7.852%	6	59	+61.654%
2025-10-07	4.1600	4.3300	4.1600	4.3300	+3.095%	4	59	+48.961%
2025-10-06	4.2600	4.2600	4.2000	4.2000	-10.638%	3	55	+53.571%
2025-10-01	4.7000	4.7000	4.7000	4.7000	-2.083%	1	52	+37.234%
2025-09-26	4.8000	4.8000	4.8000	4.8000	+6.667%	1	51	+34.375%
2025-09-24	4.5000	4.5000	4.4700	4.5000	0.000%	11	50	+43.333%
2025-09-23	4.3500	4.5000	4.3500	4.5000	+2.273%	7	49	+43.333%
2025-09-22	4.4000	4.4000	4.4000	4.4000	+4.762%	10	45	+46.591%
2025-09-19	3.8500	4.3000	3.8500	4.2000	-8.696%	9	55	+53.571%
2025-09-17	4.5500	4.6000	4.5000	4.6000	+2.222%	24	55	+40.217%
2025-09-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	31	+43.333%
2025-09-15	3.5000	4.6000	3.5000	4.5000	0.000%	30	29	+43.333%