Dark

SERV20280121C8
SERV Jan 21 2028 8.00 Call (SERV280121C00008000)
option OPRA

EOD

Aug 10, 2026

1.75-3.846%(-0.07)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0000	2.0000	1.7500	1.7500	-3.846%	17	3,206	0.000%
2026-08-07	1.8500	1.9300	1.7000	1.8200	-19.824%	84	3,201	-3.846%
2026-08-06	2.2200	2.2700	2.2200	2.2700	+6.075%	7	3,273	-22.907%
2026-08-05	2.1500	2.3300	2.1000	2.1400	-8.936%	61	3,273	-18.224%
2026-08-04	2.3400	2.3500	2.3400	2.3500	+9.813%	11	3,213	-25.532%
2026-08-03	1.8500	2.2200	1.8500	2.1400	+25.882%	37	3,202	-18.224%
2026-07-31	1.8100	1.8100	1.6500	1.7000	0.000%	136	3,236	+2.941%
2026-07-30	1.6500	1.7000	1.6500	1.7000	+13.333%	16	3,165	+2.941%
2026-07-29	1.5500	1.5800	1.5000	1.5000	-11.765%	19	3,153	+16.667%
2026-07-28	1.5600	1.7000	1.5400	1.7000	0.000%	19	3,148	+2.941%
2026-07-27	1.8500	1.8500	1.6500	1.7000	-0.585%	23	3,138	+2.941%
2026-07-24	1.7000	2.2000	1.7000	1.7100	-8.556%	28	3,149	+2.339%
2026-07-23	1.9800	1.9800	1.8500	1.8700	-4.592%	157	3,137	-6.417%
2026-07-22	2.0000	2.0000	1.9600	1.9600	-2.000%	6	2,988	-10.714%
2026-07-21	2.0200	2.0200	2.0000	2.0000	-9.091%	73	2,991	-12.500%
2026-07-20	1.9000	2.2000	1.9000	2.2000	+13.402%	15	2,940	-20.455%
2026-07-17	1.9800	1.9800	1.7800	1.9400	-3.000%	80	2,930	-9.794%
2026-07-16	2.1700	2.1700	1.9700	2.0000	-13.420%	45	2,871	-12.500%
2026-07-15	2.3200	2.4000	2.3000	2.3100	-0.858%	75	2,837	-24.242%
2026-07-14	2.3800	2.3800	2.2500	2.3300	+3.556%	27	2,809	-24.893%
2026-07-13	2.3300	2.3300	2.2000	2.2500	-7.025%	30	2,803	-22.222%
2026-07-10	2.4300	2.4300	2.3400	2.4200	-3.200%	30	2,787	-27.686%
2026-07-09	2.3200	2.5000	2.3200	2.5000	+8.225%	4	2,810	-30.000%
2026-07-08	2.4800	2.4800	2.2500	2.3100	-4.938%	86	2,809	-24.242%
2026-07-07	2.6000	2.6000	2.4300	2.4300	-10.662%	61	2,739	-27.984%
2026-07-06	2.5400	2.7200	2.5400	2.7200	+2.256%	29	2,758	-35.662%
2026-07-02	2.6500	2.9400	2.6000	2.6600	-3.273%	66	2,678	-34.211%
2026-07-01	2.8000	2.8200	2.7000	2.7500	-3.509%	324	2,678	-36.364%
2026-06-30	2.8500	2.8500	2.7500	2.8500	+10.465%	31	2,690	-38.596%
2026-06-29	2.7900	2.7900	2.4200	2.5800	+9.787%	182	2,686	-32.171%
2026-06-26	2.3600	2.8000	2.3500	2.3500	-2.083%	116	2,569	-25.532%
2026-06-25	2.5000	2.5000	2.2600	2.4000	0.000%	55	2,490	-27.083%
2026-06-24	2.6100	2.7700	2.4000	2.4000	-8.046%	56	2,468	-27.083%
2026-06-23	2.8500	3.1000	2.6100	2.6100	-12.416%	104	2,445	-32.950%
2026-06-22	3.1000	3.1000	2.9000	2.9800	-3.871%	93	2,375	-41.275%
2026-06-18	2.8500	3.3500	2.8200	3.1000	+6.897%	91	2,195	-43.548%
2026-06-17	3.0300	3.0300	2.9000	2.9000	+3.571%	11	2,195	-39.655%
2026-06-16	3.0100	3.0100	2.8000	2.8000	-11.111%	196	2,195	-37.500%
2026-06-15	4.2500	4.2500	3.1500	3.1500	+1.942%	43	1,960	-44.444%
2026-06-12	3.4000	3.4000	3.0900	3.0900	-13.445%	22	1,960	-43.366%
2026-06-11	3.2500	3.5700	3.0500	3.5700	+19.000%	150	1,960	-50.980%
2026-06-10	3.1000	3.3200	3.0000	3.0000	-3.226%	16	1,889	-41.667%
2026-06-09	3.6500	3.6500	2.9500	3.1000	-11.429%	71	1,888	-43.548%
2026-06-08	3.7800	3.9500	3.5000	3.5000	-3.315%	40	1,854	-50.000%
2026-06-05	3.9000	4.0000	3.4000	3.6200	-11.707%	178	1,827	-51.657%
2026-06-04	3.8000	4.1500	3.8000	4.1000	+3.797%	14	1,823	-57.317%
2026-06-03	4.3000	4.3000	3.8000	3.9500	-11.830%	286	1,831	-55.696%
2026-06-02	4.5900	4.6900	4.4100	4.4800	-6.667%	32	1,629	-60.938%
2026-06-01	4.7000	5.0000	4.6900	4.8000	+4.348%	42	1,609	-63.542%
2026-05-29	4.4500	4.6000	4.3000	4.6000	0.000%	18	1,605	-61.957%
2026-05-28	4.0000	4.8000	4.0000	4.6000	+9.524%	85	1,588	-61.957%
2026-05-27	4.2000	4.2000	4.0000	4.2000	0.000%	10	1,521	-58.333%
2026-05-26	4.0700	4.2800	4.0700	4.2000	+5.528%	34	1,515	-58.333%
2026-05-22	3.9500	4.0900	3.8500	3.9800	+0.252%	27	1,514	-56.030%
2026-05-21	3.9000	3.9700	3.9000	3.9700	+8.174%	3	1,523	-55.919%
2026-05-20	3.7000	3.7400	3.6000	3.6700	+1.944%	59	1,523	-52.316%
2026-05-19	3.4500	3.6000	3.4500	3.6000	0.000%	21	1,492	-51.389%
2026-05-18	3.5000	3.6000	3.3000	3.6000	-4.000%	89	1,492	-51.389%
2026-05-15	3.6000	3.9000	3.3500	3.7500	-10.714%	20	1,492	-53.333%
2026-05-14	4.1200	4.2000	4.0000	4.2000	+5.000%	8	1,448	-58.333%
2026-05-13	3.8000	4.3000	3.8000	4.0000	+4.987%	23	1,421	-56.250%
2026-05-12	3.8000	4.0000	3.8000	3.8100	-7.073%	17	1,421	-54.068%
2026-05-11	4.0000	4.1000	3.6100	4.1000	+6.494%	82	1,421	-57.317%
2026-05-08	4.2500	4.2500	3.8000	3.8500	-14.444%	50	1,354	-54.545%
2026-05-07	4.3000	4.5000	4.3000	4.5000	+3.926%	45	1,345	-61.111%
2026-05-06	4.3300	4.3300	4.3300	4.3300	+0.698%	2	1,323	-59.584%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-1.826%	1	1,321	-59.302%
2026-05-01	4.2500	4.3800	4.2500	4.3800	+1.860%	2	1,318	-60.046%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,318	-59.302%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-6.818%	20	1,317	-57.317%
2026-04-28	4.4000	4.5000	4.3500	4.4000	-2.222%	6	1,327	-60.227%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-4.459%	1	1,323	-61.111%
2026-04-22	4.7100	4.7100	4.7100	4.7100	+2.838%	1	1,319	-62.845%
2026-04-21	5.0000	5.0000	4.5800	4.5800	-9.307%	42	1,360	-61.790%
2026-04-20	4.3000	5.0500	4.3000	5.0500	+10.989%	3	1,360	-65.347%
2026-04-17	4.5000	5.1500	4.5000	4.5500	-5.208%	535	1,359	-61.538%
2026-04-16	4.5500	4.8000	4.5500	4.8000	+14.286%	26	825	-63.542%
2026-04-15	4.1000	4.4000	4.1000	4.2000	0.000%	7	802	-58.333%
2026-04-14	4.2000	4.2000	4.1500	4.2000	+14.130%	34	801	-58.333%
2026-04-13	3.6800	3.6800	3.6800	3.6800	-3.158%	60	768	-52.446%
2026-04-10	3.7000	3.8000	3.6200	3.8000	+4.110%	56	768	-53.947%
2026-04-09	3.5000	3.7000	3.5000	3.6500	-13.095%	24	713	-52.055%
2026-04-08	3.8500	4.2000	3.4500	4.2000	+10.526%	21	700	-58.333%
2026-04-07	3.7500	3.8000	3.3500	3.8000	0.000%	68	687	-53.947%
2026-04-06	3.9000	4.0000	3.7500	3.8000	-2.564%	39	629	-53.947%
2026-04-02	3.9000	3.9000	3.9000	3.9000	0.000%	40	617	-55.128%
2026-04-01	4.0000	4.0000	3.7300	3.9000	+2.632%	22	617	-55.128%
2026-03-31	3.7500	3.8000	3.6700	3.8000	+12.094%	23	606	-53.947%
2026-03-30	3.9500	3.9500	3.3500	3.3900	-13.077%	263	607	-48.378%
2026-03-27	4.2400	4.2400	3.9000	3.9000	-13.333%	15	552	-55.128%
2026-03-24	4.6500	4.7500	4.5000	4.5000	-6.250%	33	537	-61.111%
2026-03-23	4.3500	4.8000	4.3500	4.8000	+17.073%	4	506	-63.542%
2026-03-20	4.5000	4.9000	4.1000	4.1000	-9.492%	56	502	-57.317%
2026-03-19	4.8500	4.8500	4.3500	4.5300	-3.205%	8	458	-61.369%
2026-03-18	4.6800	4.7000	4.6800	4.6800	-8.235%	216	449	-62.607%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-2.857%	1	254	-65.686%
2026-03-12	5.7500	5.7500	5.2000	5.2500	-6.750%	6	255	-66.667%
2026-03-11	6.7000	6.7000	5.6300	5.6300	+12.600%	26	249	-68.917%
2026-03-06	5.0000	5.0000	5.0000	5.0000	0.000%	2	253	-65.000%
2026-03-05	5.5000	5.5000	5.0000	5.0000	-7.919%	22	251	-65.000%
2026-03-02	5.0500	5.4300	5.0500	5.4300	-3.894%	6	229	-67.772%
2026-02-27	5.7500	5.7500	5.6500	5.6500	+3.860%	20	231	-69.027%
2026-02-25	5.4400	5.4400	5.4400	5.4400	+6.667%	20	191	-67.831%
2026-02-24	5.0500	5.1000	5.0500	5.1000	+8.511%	23	191	-65.686%
2026-02-23	4.8500	5.7500	4.7000	4.7000	-13.124%	40	203	-62.766%
2026-02-20	6.0300	6.0300	5.3900	5.4100	+6.078%	9	199	-67.652%
2026-02-19	4.8500	5.1000	4.8500	5.1000	+2.410%	136	202	-65.686%
2026-02-18	5.0300	5.0300	4.4500	4.9800	+2.680%	8	194	-64.859%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-8.144%	9	194	-63.918%
2026-02-13	5.2800	5.2800	5.2800	5.2800	+4.554%	10	195	-66.856%
2026-02-12	5.1500	5.1500	5.0500	5.0500	-10.142%	8	195	-65.347%
2026-02-11	5.5300	5.6200	5.5300	5.6200	0.000%	19	189	-68.861%
2026-02-10	5.6200	5.6200	5.6200	5.6200	-4.746%	6	192	-68.861%
2026-02-06	5.2500	5.9000	5.2500	5.9000	+18.000%	35	186	-70.339%
2026-02-05	5.1000	5.1700	4.9700	5.0000	-13.043%	17	178	-65.000%
2026-02-04	5.8000	5.8000	5.6500	5.7500	-0.347%	9	189	-69.565%
2026-02-02	5.7700	5.7700	5.7700	5.7700	-6.179%	3	181	-69.671%
2026-01-30	6.1500	6.1500	6.1500	6.1500	-12.143%	1	178	-71.545%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-7.895%	10	178	-75.000%
2026-01-28	7.6000	7.6000	7.6000	7.6000	-4.403%	2	178	-76.974%
2026-01-23	7.9500	7.9500	7.9500	7.9500	+2.581%	10	178	-77.987%
2026-01-21	8.0000	8.0000	7.7500	7.7500	-8.824%	2	174	-77.419%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-11.917%	2	173	-79.412%
2026-01-16	10.0000	10.0000	9.6500	9.6500	+3.209%	2	174	-81.865%
2026-01-15	9.3500	9.3500	9.3500	9.3500	+17.315%	2	174	-81.283%
2026-01-14	7.9700	7.9700	7.9700	7.9700	-14.759%	1	172	-78.043%
2026-01-12	9.0000	9.3500	9.0000	9.3500	+4.469%	10	171	-81.283%
2026-01-08	10.5000	10.5000	8.9500	8.9500	+3.588%	21	178	-80.447%
2026-01-07	8.4500	8.6400	8.2600	8.6400	+12.647%	82	168	-79.745%
2026-01-05	7.4300	7.6700	7.4300	7.6700	+25.532%	42	136	-77.184%
2025-12-31	6.1100	6.1100	6.1100	6.1100	-4.382%	3	136	-71.358%
2025-12-30	6.3900	6.3900	6.3900	6.3900	+14.107%	1	136	-72.613%
2025-12-29	5.6000	5.6000	5.6000	5.6000	-16.418%	1	137	-68.750%
2025-12-23	6.5000	6.7000	6.2000	6.7000	0.000%	6	138	-73.881%
2025-12-22	6.7000	6.7000	6.7000	6.7000	+11.667%	1	135	-73.881%
2025-12-19	6.0000	6.0000	6.0000	6.0000	-14.286%	1	136	-70.833%
2025-12-15	6.9300	7.0000	6.9300	7.0000	-9.091%	9	137	-75.000%
2025-12-12	7.7000	7.7000	7.7000	7.7000	-13.483%	2	145	-77.273%
2025-12-09	8.5000	8.9000	8.5000	8.9000	+2.299%	3	147	-80.337%
2025-12-08	8.7000	8.7000	8.7000	8.7000	+8.750%	1	146	-79.885%
2025-12-04	7.0000	8.0000	7.0000	8.0000	+38.169%	12	147	-78.125%
2025-12-01	6.0000	6.0000	5.7900	5.7900	+4.137%	10	159	-69.775%
2025-11-25	5.2900	5.5600	5.2900	5.5600	+17.797%	2	149	-68.525%
2025-11-21	4.4000	5.0000	4.4000	4.7200	-5.600%	44	149	-62.924%
2025-11-19	5.3000	5.3000	5.0000	5.0000	+4.167%	3	129	-65.000%
2025-11-18	4.8000	4.8000	4.8000	4.8000	0.000%	10	126	-63.542%
2025-11-17	5.0400	5.0400	4.8000	4.8000	-17.241%	5	116	-63.542%
2025-11-14	5.8000	5.8000	5.8000	5.8000	+8.411%	10	111	-69.828%
2025-11-13	5.6400	5.6400	5.3500	5.3500	-13.710%	4	102	-67.290%
2025-11-12	6.3000	6.3000	6.2000	6.2000	-1.587%	2	98	-71.774%
2025-11-11	6.3000	6.3000	6.3000	6.3000	-3.077%	2	97	-72.222%
2025-11-06	6.5000	6.5000	6.5000	6.5000	+1.562%	1	97	-73.077%
2025-11-04	7.0000	7.0000	6.4000	6.4000	-9.859%	2	98	-72.656%
2025-10-31	7.1000	7.1000	7.1000	7.1000	-18.391%	2	100	-75.352%
2025-10-30	8.5000	8.7000	8.5000	8.7000	-3.333%	6	102	-79.885%
2025-10-28	9.5000	9.5000	9.0000	9.0000	-7.216%	10	96	-80.556%
2025-10-27	9.7000	9.7000	9.7000	9.7000	+12.791%	1	89	-81.959%
2025-10-22	9.0000	9.0000	8.1200	8.6000	-14.000%	17	89	-79.651%
2025-10-21	10.0000	10.0000	10.0000	10.0000	+3.950%	11	83	-82.500%
2025-10-20	9.7200	9.7200	9.6200	9.6200	-1.837%	10	82	-81.809%
2025-10-17	9.9200	9.9200	9.3600	9.8000	-14.783%	21	89	-82.143%
2025-10-15	12.9200	13.5000	11.5000	11.5000	-1.541%	6	75	-84.783%
2025-10-13	10.8500	11.6800	10.8500	11.6800	+11.238%	15	75	-85.017%
2025-10-10	11.1000	11.1000	9.5200	10.5000	-16.000%	14	73	-83.333%
2025-10-09	12.0000	12.5000	11.0000	12.5000	+41.243%	26	80	-86.000%
2025-10-08	8.8000	8.8500	8.8000	8.8500	-11.500%	2	61	-80.226%
2025-10-06	9.7000	10.0000	9.7000	10.0000	+17.647%	23	59	-82.500%
2025-10-03	8.4200	8.5000	8.4200	8.5000	+7.595%	2	62	-79.412%
2025-10-02	7.8500	8.0100	7.6000	7.9000	+5.333%	17	61	-77.848%
2025-10-01	7.5500	7.5500	7.5000	7.5000	0.000%	6	61	-76.667%
2025-09-25	7.7000	7.7000	7.5000	7.5000	-11.765%	6	55	-76.667%
2025-09-24	8.5000	9.1000	8.5000	8.5000	+2.410%	13	50	-79.412%
2025-09-23	8.3000	8.3000	8.3000	8.3000	-8.084%	1	50	-78.916%
2025-09-22	9.0000	9.0300	9.0000	9.0300	-1.848%	7	50	-80.620%
2025-09-19	8.4000	10.3600	8.4000	9.2000	+16.456%	27	43	-80.978%
2025-09-18	7.9000	7.9000	7.9000	7.9000	+5.333%	4	21	-77.848%
2025-09-15	7.5000	7.5000	7.5000	7.5000	0.000%	17	17	-76.667%