Dark

SERV20280121C5
SERV Jan 21 2028 5.00 Call (SERV280121C00005000)
option OPRA

EOD

Aug 10, 2026

2.29-4.184%(-0.10)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4300	2.4600	2.1800	2.2900	-4.184%	61	3,447	0.000%
2026-08-07	2.2500	2.5000	2.2500	2.3900	-18.983%	181	3,452	-4.184%
2026-08-06	2.8300	2.9700	2.6000	2.9500	+2.431%	60	3,479	-22.373%
2026-08-05	2.7200	2.8800	2.6100	2.8800	+1.053%	371	3,488	-20.486%
2026-08-04	2.9900	2.9900	2.7000	2.8500	+4.015%	43	3,156	-19.649%
2026-08-03	2.5400	2.9900	2.4800	2.7400	+24.545%	85	3,162	-16.423%
2026-07-31	2.2600	2.3000	2.2000	2.2000	+0.917%	280	3,134	+4.091%
2026-07-30	2.0000	2.1800	2.0000	2.1800	+9.000%	113	2,858	+5.046%
2026-07-29	2.1800	2.1800	1.8800	2.0000	-9.502%	432	2,755	+14.500%
2026-07-28	2.0500	2.2100	1.8600	2.2100	-2.212%	130	2,652	+3.620%
2026-07-27	2.1700	2.3400	2.1500	2.2600	-0.441%	35	2,613	+1.327%
2026-07-24	2.4500	2.4700	2.2500	2.2700	-4.219%	49	2,615	+0.881%
2026-07-23	2.5000	2.5000	2.3400	2.3700	-9.542%	19	2,596	-3.376%
2026-07-22	2.6800	2.7500	2.6200	2.6200	-0.758%	10	2,581	-12.595%
2026-07-21	2.6500	2.7500	2.5500	2.6400	+5.600%	28	2,578	-13.258%
2026-07-20	2.4500	2.5000	2.4000	2.5000	+5.932%	106	2,571	-8.400%
2026-07-17	2.3900	2.5500	2.3000	2.3600	-7.813%	69	2,477	-2.966%
2026-07-16	2.6000	2.7300	2.4900	2.5600	-10.801%	77	2,413	-10.547%
2026-07-15	3.1000	3.1000	2.6700	2.8700	-4.333%	48	2,338	-20.209%
2026-07-14	2.9200	3.0000	2.9200	3.0000	+3.448%	19	2,337	-23.667%
2026-07-13	2.9500	2.9500	2.8500	2.9000	-3.333%	41	2,346	-21.034%
2026-07-10	3.0500	3.1000	3.0000	3.0000	-4.762%	20	2,326	-23.667%
2026-07-09	3.0000	3.1500	3.0000	3.1500	+6.061%	26	2,324	-27.302%
2026-07-08	3.1500	3.1500	2.9000	2.9700	-5.414%	57	2,306	-22.896%
2026-07-07	3.3500	3.3500	3.0000	3.1400	-6.269%	78	2,277	-27.070%
2026-07-06	3.4000	3.4000	3.2500	3.3500	+3.077%	17	2,231	-31.642%
2026-07-02	3.5800	3.6000	3.2500	3.2500	-8.451%	17	2,219	-29.538%
2026-07-01	3.5000	3.6000	3.4500	3.5500	+1.429%	77	2,219	-35.493%
2026-06-30	3.6500	3.7500	3.4500	3.5000	+6.061%	14	2,210	-34.571%
2026-06-29	3.2400	3.3400	3.1500	3.3000	+10.738%	10	2,208	-30.606%
2026-06-26	3.0000	3.2500	2.9000	2.9800	+1.361%	111	2,208	-23.154%
2026-06-25	3.3000	3.3000	2.9000	2.9400	-13.529%	351	2,150	-22.109%
2026-06-24	3.5000	3.5000	3.1000	3.4000	-0.293%	279	1,852	-32.647%
2026-06-23	3.5000	3.7000	3.3000	3.4100	-6.575%	28	1,872	-32.845%
2026-06-22	3.8800	3.9400	3.6000	3.6500	-2.667%	32	1,851	-37.260%
2026-06-18	3.7000	3.9000	3.6300	3.7500	+1.626%	63	1,758	-38.933%
2026-06-17	3.6000	4.6000	3.5500	3.6900	+3.944%	17	1,758	-37.940%
2026-06-16	4.0500	4.0500	3.0000	3.5500	-12.129%	79	1,758	-35.493%
2026-06-15	4.3000	4.5500	3.9900	4.0400	+3.590%	33	1,658	-43.317%
2026-06-12	3.8500	4.4000	3.8000	3.9000	+6.849%	66	1,658	-41.282%
2026-06-11	4.0000	4.2000	3.6500	3.6500	-5.195%	261	1,658	-37.260%
2026-06-10	4.2500	4.2500	3.8000	3.8500	-1.282%	30	1,410	-40.519%
2026-06-09	4.4000	4.9500	3.6900	3.9000	-10.345%	128	1,386	-41.282%
2026-06-08	4.5000	4.7300	4.3500	4.3500	-1.136%	6	1,340	-47.356%
2026-06-05	4.5000	4.8000	4.3300	4.4000	-11.647%	29	1,334	-47.955%
2026-06-04	4.6700	5.0500	4.6100	4.9800	+3.750%	36	1,309	-54.016%
2026-06-03	5.2500	5.2500	4.5000	4.8000	-9.263%	344	1,291	-52.292%
2026-06-02	5.8000	5.9400	5.2900	5.2900	-9.573%	81	1,498	-56.711%
2026-06-01	5.7000	6.2000	5.4600	5.8500	+7.339%	172	1,422	-60.855%
2026-05-29	5.5000	5.7000	5.3300	5.4500	-4.386%	125	1,358	-57.982%
2026-05-28	5.0000	5.8500	5.0000	5.7000	+8.571%	506	1,253	-59.825%
2026-05-27	5.3100	5.3100	5.0000	5.2500	+0.962%	21	777	-56.381%
2026-05-26	5.2000	5.2000	5.2000	5.2000	+6.122%	1	762	-55.962%
2026-05-22	5.0000	5.0000	4.9000	4.9000	-0.609%	4	761	-53.265%
2026-05-21	4.7000	4.9300	4.7000	4.9300	+7.642%	6	759	-53.550%
2026-05-20	4.5800	4.5800	4.5800	4.5800	+7.765%	1	759	-50.000%
2026-05-19	4.5100	4.5100	4.2500	4.2500	-2.299%	5	764	-46.118%
2026-05-18	4.5000	4.5000	4.3000	4.3500	-10.309%	9	764	-47.356%
2026-05-15	4.5000	4.8500	4.2000	4.8500	-4.902%	27	764	-52.784%
2026-05-14	4.9000	5.1500	4.8000	5.1000	+6.250%	15	749	-55.098%
2026-05-13	4.6000	4.9000	4.6000	4.8000	+1.053%	9	739	-52.292%
2026-05-12	4.7500	4.7500	4.7500	4.7500	-5.000%	3	739	-51.789%
2026-05-11	5.2300	5.3500	5.0000	5.0000	+4.167%	23	739	-54.200%
2026-05-08	5.0000	5.0000	4.7500	4.8000	-13.514%	44	713	-52.292%
2026-05-07	5.5300	5.5500	5.5000	5.5500	+0.909%	15	703	-58.739%
2026-05-06	5.5000	5.5000	5.4100	5.5000	+3.970%	5	688	-58.364%
2026-05-05	5.0500	5.3000	5.0000	5.2900	-2.936%	28	683	-56.711%
2026-05-04	5.5000	5.5500	5.3000	5.4500	+0.926%	4	666	-57.982%
2026-05-01	5.2700	5.4000	5.2700	5.4000	-0.917%	16	646	-57.593%
2026-04-30	5.9000	5.9000	5.2000	5.4500	+6.863%	13	646	-57.982%
2026-04-29	5.0500	5.1000	5.0000	5.1000	-9.735%	10	655	-55.098%
2026-04-28	5.7500	5.7500	5.4000	5.6500	-4.237%	10	647	-59.469%
2026-04-27	5.4000	6.0000	5.4000	5.9000	+12.381%	30	641	-61.186%
2026-04-24	5.5000	5.5000	5.2500	5.2500	0.000%	4	611	-56.381%
2026-04-23	5.4800	5.4800	5.2500	5.2500	-8.696%	12	607	-56.381%
2026-04-22	6.2500	6.2500	5.7500	5.7500	-1.033%	15	607	-60.174%
2026-04-21	6.2700	6.3000	5.8000	5.8100	-3.167%	59	598	-60.585%
2026-04-20	5.7500	6.0000	5.7000	6.0000	+8.696%	9	598	-61.833%
2026-04-17	5.5500	5.7500	5.5200	5.5200	+1.284%	7	594	-58.514%
2026-04-16	5.3000	5.4500	5.3000	5.4500	-4.386%	64	590	-57.982%
2026-04-15	5.5000	5.7000	5.3500	5.7000	+12.871%	8	536	-59.825%
2026-04-14	4.9500	5.1500	4.9500	5.0500	+4.555%	23	528	-54.653%
2026-04-13	4.5000	4.8300	4.5000	4.8300	+6.154%	19	534	-52.588%
2026-04-10	4.6500	4.6500	4.5500	4.5500	+4.598%	5	515	-49.670%
2026-04-09	4.6000	4.6000	4.3500	4.3500	-6.452%	3	518	-47.356%
2026-04-08	4.8000	4.8000	4.6500	4.6500	+8.140%	9	519	-50.753%
2026-04-07	4.4000	5.1500	4.3000	4.3000	-10.417%	33	511	-46.744%
2026-04-06	4.8000	4.9000	4.7000	4.8000	-1.031%	90	501	-52.292%
2026-04-02	4.8500	4.8500	4.8500	4.8500	-2.610%	3	557	-52.784%
2026-04-01	5.3500	5.3500	4.9800	4.9800	+10.913%	103	557	-54.016%
2026-03-31	4.4900	4.4900	4.4900	4.4900	+5.152%	20	481	-48.998%
2026-03-30	5.0300	5.0300	4.2000	4.2700	-13.211%	182	461	-46.370%
2026-03-27	5.0400	5.0400	4.9200	4.9200	-12.920%	21	285	-53.455%
2026-03-25	5.6500	5.6500	5.6500	5.6500	0.000%	2	264	-59.469%
2026-03-23	5.6500	5.6500	5.6500	5.6500	+8.654%	10	264	-59.469%
2026-03-20	5.4000	5.4000	5.2000	5.2000	-5.282%	28	254	-55.962%
2026-03-19	5.4900	5.4900	5.4900	5.4900	-8.500%	1	228	-58.288%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-0.166%	1	227	-61.833%
2026-03-17	6.8300	6.8300	6.0100	6.0100	-2.276%	2	226	-61.897%
2026-03-12	6.2000	6.2000	6.1000	6.1500	-9.559%	4	224	-62.764%
2026-03-11	7.8300	7.8300	6.8000	6.8000	+13.333%	6	220	-66.324%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+1.695%	10	220	-61.833%
2026-03-05	5.8500	6.1500	5.8500	5.9000	-5.297%	3	212	-61.186%
2026-03-02	6.7500	6.7500	6.2300	6.2300	-4.885%	3	211	-63.242%
2026-02-26	6.8000	6.8000	6.5500	6.5500	+11.017%	2	210	-65.038%
2026-02-23	5.9500	5.9500	5.9000	5.9000	-9.924%	4	208	-61.186%
2026-02-20	6.5000	6.5500	6.2500	6.5500	+13.322%	29	204	-65.038%
2026-02-19	5.7800	5.7800	5.7800	5.7800	-6.774%	3	201	-60.381%
2026-02-18	6.0000	6.2000	6.0000	6.2000	+5.983%	2	198	-63.065%
2026-02-17	5.8500	5.8500	5.8500	5.8500	-8.594%	5	200	-60.855%
2026-02-13	6.5000	6.5000	6.4000	6.4000	-3.469%	7	188	-64.219%
2026-02-11	6.6300	6.6300	6.6300	6.6300	-6.620%	5	188	-65.460%
2026-02-06	6.0000	7.1000	6.0000	7.1000	+17.940%	2	193	-67.746%
2026-02-05	6.4500	6.4500	6.0200	6.0200	-7.385%	13	193	-61.960%
2026-02-04	6.6900	6.6900	6.4500	6.5000	-5.248%	10	200	-64.769%
2026-02-02	6.9000	6.9000	6.8600	6.8600	-3.380%	3	196	-66.618%
2026-01-30	7.3800	7.3800	7.1000	7.1000	-8.974%	7	193	-67.746%
2026-01-29	7.7000	8.0000	7.7000	7.8000	-8.235%	23	186	-70.641%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+3.659%	11	167	-73.059%
2026-01-26	8.9000	8.9000	8.2000	8.2000	-13.684%	3	156	-72.073%
2026-01-23	9.6000	9.6000	9.5000	9.5000	+6.383%	4	153	-75.895%
2026-01-21	9.2500	9.2500	8.8000	8.9300	-8.410%	4	149	-74.356%
2026-01-20	9.7600	9.7600	9.7500	9.7500	-9.722%	40	145	-76.513%
2026-01-16	11.5000	11.5000	10.8000	10.8000	+17.137%	4	101	-78.796%
2026-01-14	9.2200	9.2200	9.2200	9.2200	-6.014%	1	101	-75.163%
2026-01-13	9.8100	9.8100	9.8100	9.8100	-8.232%	1	100	-76.656%
2026-01-12	10.2000	10.6900	10.2000	10.6900	-3.694%	24	101	-78.578%
2026-01-09	11.3000	11.3000	11.1000	11.1000	-6.723%	15	97	-79.369%
2026-01-08	10.1200	12.1000	10.1200	11.9000	+23.316%	5	92	-80.756%
2026-01-07	9.3500	10.1000	9.3500	9.6500	+6.044%	22	91	-76.269%
2026-01-06	9.5000	9.5000	9.1000	9.1000	+26.389%	9	85	-74.835%
2025-12-31	7.4000	7.4000	7.2000	7.2000	+2.857%	15	63	-68.194%
2025-12-30	7.0000	7.0000	7.0000	7.0000	+2.041%	10	63	-67.286%
2025-12-29	6.7000	6.8600	6.7000	6.8600	-14.250%	8	53	-66.618%
2025-12-22	7.5000	8.0000	7.5000	8.0000	+14.286%	6	51	-71.375%
2025-12-19	7.0000	7.0000	7.0000	7.0000	-6.667%	1	51	-67.286%
2025-12-16	8.2000	8.2000	7.5000	7.5000	-6.250%	2	50	-69.467%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-23.077%	1	48	-71.375%
2025-12-09	10.4000	10.4000	10.4000	10.4000	+15.556%	3	47	-77.981%
2025-12-04	8.6000	9.0000	8.6000	9.0000	+34.328%	3	44	-74.556%
2025-12-02	6.7000	6.7000	6.7000	6.7000	-1.471%	1	43	-65.821%
2025-12-01	6.8000	6.8000	6.8000	6.8000	0.000%	2	42	-66.324%
2025-11-20	6.8000	6.8000	6.8000	6.8000	+17.241%	2	40	-66.324%
2025-11-17	6.0900	6.2000	5.8000	5.8000	-20.548%	6	38	-60.517%
2025-11-12	7.3000	7.3000	7.3000	7.3000	-7.945%	2	37	-68.630%
2025-11-10	7.7700	7.9300	7.7700	7.9300	+13.773%	2	39	-71.122%
2025-11-07	7.0000	7.0000	6.9700	6.9700	-21.685%	2	37	-67.145%
2025-11-05	8.9000	8.9000	8.9000	8.9000	+4.215%	2	35	-74.270%
2025-11-04	8.5000	8.5400	8.5000	8.5400	-11.042%	6	33	-73.185%
2025-11-03	9.6000	9.6000	9.6000	9.6000	+1.053%	1	38	-76.146%
2025-10-31	9.5000	9.5000	9.5000	9.5000	-7.767%	2	38	-75.895%
2025-10-29	10.5000	10.5000	10.3000	10.3000	-6.364%	3	40	-77.767%
2025-10-27	11.0000	11.0000	11.0000	11.0000	0.000%	5	32	-79.182%
2025-10-24	10.3000	11.0000	10.3000	11.0000	+8.911%	2	32	-79.182%
2025-10-23	10.1000	10.3000	10.0200	10.1000	+6.316%	5	32	-77.327%
2025-10-22	9.6700	9.6700	9.2000	9.5000	-13.636%	4	27	-75.895%
2025-10-17	11.0000	11.0000	11.0000	11.0000	-26.174%	1	25	-79.182%
2025-10-15	14.9000	14.9000	14.9000	14.9000	+24.167%	1	25	-84.631%
2025-10-14	12.0000	12.0000	12.0000	12.0000	-2.280%	2	24	-80.917%
2025-10-13	11.7000	13.0000	11.7000	12.2800	+5.862%	3	26	-81.352%
2025-10-10	11.5000	11.6000	11.5000	11.6000	-11.787%	2	24	-80.259%
2025-10-09	12.2000	13.1500	12.2000	13.1500	+25.238%	4	24	-82.586%
2025-10-07	10.5000	10.5000	10.5000	10.5000	+0.962%	10	25	-78.190%
2025-10-06	9.9500	10.4000	9.4000	10.4000	+27.451%	11	18	-77.981%
2025-09-30	8.1600	8.1600	8.1600	8.1600	-5.556%	3	23	-71.936%
2025-09-25	8.7000	8.8000	8.6400	8.6400	-14.455%	6	20	-73.495%
2025-09-24	9.6000	10.1000	9.6000	10.1000	+3.061%	4	24	-77.327%
2025-09-23	9.8000	9.8000	9.8000	9.8000	-6.667%	5	20	-76.633%
2025-09-22	12.1000	12.1000	10.2800	10.5000	+0.478%	10	15	-78.190%
2025-09-19	10.4600	10.4600	10.4500	10.4500	+30.625%	4	5	-78.086%
2025-09-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-71.375%