Dark

SERV20280121C32
SERV Jan 21 2028 32.00 Call (SERV280121C00032000)
option OPRA

EOD

Aug 10, 2026

0.7000-15.663%(-0.1300)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7600	0.7800	0.7000	0.7000	-15.663%	33	869	0.000%
2026-08-07	0.7600	0.8400	0.7200	0.8300	-12.632%	26	853	-15.663%
2026-08-06	0.9500	0.9500	0.9500	0.9500	+17.284%	1	840	-26.316%
2026-08-05	0.8100	0.8100	0.8100	0.8100	-10.000%	1	840	-13.580%
2026-08-04	0.9400	0.9400	0.9000	0.9000	-6.250%	15	839	-22.222%
2026-08-03	0.9600	0.9600	0.9600	0.9600	+28.000%	11	839	-27.083%
2026-07-31	0.7500	0.7500	0.7500	0.7500	0.000%	10	837	-6.667%
2026-07-30	0.8000	0.8000	0.7500	0.7500	+15.385%	25	827	-6.667%
2026-07-29	0.6600	0.6600	0.6500	0.6500	-14.474%	6	802	+7.692%
2026-07-28	0.6500	0.7700	0.6500	0.7600	+1.333%	23	798	-7.895%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-6.250%	10	777	-6.667%
2026-07-24	0.7300	0.8000	0.7300	0.8000	+8.108%	66	767	-12.500%
2026-07-23	0.7500	0.7500	0.7400	0.7400	-7.500%	3	757	-5.405%
2026-07-22	0.8800	0.8800	0.8000	0.8000	-6.977%	21	756	-12.500%
2026-07-21	0.8600	0.8600	0.8600	0.8600	+1.176%	14	736	-18.605%
2026-07-20	0.8000	0.8500	0.8000	0.8500	0.000%	113	722	-17.647%
2026-07-17	0.7500	0.8500	0.7500	0.8500	+7.595%	82	655	-17.647%
2026-07-16	0.9000	0.9000	0.7900	0.7900	-8.140%	41	579	-11.392%
2026-07-14	0.9900	0.9900	0.8600	0.8600	-6.522%	51	538	-18.605%
2026-07-13	0.9200	0.9200	0.9200	0.9200	-3.158%	10	491	-23.913%
2026-07-10	1.0200	1.0200	0.9500	0.9500	-5.000%	11	481	-26.316%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-0.990%	1	470	-30.000%
2026-07-07	0.8700	1.0100	0.8700	1.0100	-12.174%	58	469	-30.693%
2026-07-06	1.1000	1.1500	1.1000	1.1500	-4.167%	21	470	-39.130%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+4.348%	50	400	-41.667%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+2.679%	13	400	-39.130%
2026-06-29	1.0000	1.1200	1.0000	1.1200	+21.739%	53	387	-37.500%
2026-06-26	1.0000	1.0000	0.9200	0.9200	-12.381%	54	344	-23.913%
2026-06-25	0.9200	1.0500	0.9200	1.0500	+7.143%	6	291	-33.333%
2026-06-24	0.9800	0.9800	0.9800	0.9800	-10.909%	1	291	-28.571%
2026-06-23	1.5000	1.5000	1.1000	1.1000	-8.333%	16	290	-36.364%
2026-06-22	1.1800	1.2000	1.1800	1.2000	-4.000%	16	274	-41.667%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+5.932%	5	257	-44.000%
2026-06-17	1.1800	1.1800	1.1800	1.1800	-13.235%	2	257	-40.678%
2026-06-15	1.4000	1.5000	1.2700	1.3600	-20.000%	12	257	-48.529%
2026-06-11	1.7000	1.7000	1.7000	1.7000	+36.000%	20	257	-58.824%
2026-06-10	1.2300	1.2500	1.2300	1.2500	-7.407%	4	237	-44.000%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-10.000%	2	234	-48.148%
2026-06-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	232	-53.333%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-11.765%	4	231	-53.333%
2026-06-04	1.6500	1.7000	1.6500	1.7000	+14.865%	3	228	-58.824%
2026-06-03	1.6200	1.6200	1.4100	1.4800	-9.202%	26	226	-52.703%
2026-06-01	1.8300	2.0000	1.6300	1.6300	+8.667%	17	200	-57.055%
2026-05-29	1.8000	1.8000	1.5000	1.5000	-11.765%	21	214	-53.333%
2026-05-28	1.6000	1.7000	1.6000	1.7000	+15.646%	11	215	-58.824%
2026-05-27	1.5200	1.5200	1.4700	1.4700	+1.379%	2	225	-52.381%
2026-05-26	1.5100	1.5300	1.4500	1.4500	0.000%	50	224	-51.724%
2026-05-22	1.5000	1.5000	1.4500	1.4500	+20.833%	3	203	-51.724%
2026-05-18	1.3000	1.3000	1.2000	1.2000	+10.092%	16	200	-41.667%
2026-05-15	1.1800	1.3000	1.0900	1.0900	-22.143%	17	200	-35.780%
2026-05-14	1.4900	1.5400	1.3000	1.4000	-6.667%	14	202	-50.000%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-4.459%	10	199	-53.333%
2026-05-11	1.4000	1.5700	1.4000	1.5700	+16.296%	15	199	-55.414%
2026-05-08	1.2500	1.3500	1.2500	1.3500	-15.625%	11	194	-48.148%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-11.111%	1	183	-56.250%
2026-05-06	1.6000	1.8000	1.6000	1.8000	+12.500%	6	183	-61.111%
2026-05-05	1.5300	1.6000	1.4300	1.6000	+4.575%	16	179	-56.250%
2026-05-04	1.6500	1.6500	1.5300	1.5300	-1.290%	16	179	-54.248%
2026-04-29	1.5600	1.6500	1.4500	1.5500	+10.714%	16	163	-54.839%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-26.702%	1	158	-50.000%
2026-04-22	1.8500	1.9100	1.8500	1.9100	-1.036%	2	158	-63.351%
2026-04-21	2.0500	2.0500	1.8700	1.9300	+6.044%	61	176	-63.731%
2026-04-20	1.8200	1.8200	1.8200	1.8200	+2.247%	1	176	-61.538%
2026-04-16	1.8000	1.8000	1.7800	1.7800	+14.839%	6	175	-60.674%
2026-04-14	1.6600	1.6600	1.4300	1.5500	+6.897%	3	176	-54.839%
2026-04-13	1.2300	1.4500	1.2300	1.4500	+33.028%	15	175	-51.724%
2026-04-09	1.0900	1.0900	1.0900	1.0900	-14.173%	10	169	-35.780%
2026-04-08	1.2700	1.2700	1.2700	1.2700	+5.833%	10	159	-44.882%
2026-04-07	1.3100	1.3100	1.2000	1.2000	-13.043%	20	154	-41.667%
2026-04-06	1.5500	1.5500	1.2700	1.3800	+17.949%	14	134	-49.275%
2026-04-01	1.1700	1.1700	1.1700	1.1700	-22.000%	10	123	-40.171%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	10	113	-53.333%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+15.385%	1	103	-53.333%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-20.732%	1	102	-46.154%
2026-03-19	1.6400	1.6400	1.6400	1.6400	-13.684%	3	101	-57.317%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-25.490%	3	101	-63.158%
2026-03-11	2.5300	2.5500	2.5300	2.5500	+13.333%	10	98	-72.549%
2026-03-06	2.2300	2.2500	2.2300	2.2500	+7.143%	12	89	-68.889%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-10.638%	10	89	-66.667%
2026-02-26	2.4000	2.4000	2.3000	2.3500	-4.082%	4	99	-70.213%
2026-02-25	2.3000	2.4500	2.3000	2.4500	+11.872%	10	91	-71.429%
2026-02-24	2.1000	2.1900	2.1000	2.1900	+1.860%	4	91	-68.037%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-6.522%	15	93	-67.442%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-1.288%	1	108	-69.565%
2026-02-13	2.4600	2.4600	2.3300	2.3300	+18.274%	3	105	-69.957%
2026-02-12	1.9700	1.9700	1.9700	1.9700	-28.364%	1	105	-64.467%
2026-02-10	2.7500	2.7500	2.7500	2.7500	+2.230%	1	105	-74.545%
2026-02-06	2.6900	2.6900	2.6900	2.6900	+11.618%	10	104	-73.978%
2026-02-05	2.4100	2.4100	2.4100	2.4100	-8.365%	1	94	-70.954%
2026-02-04	2.7500	2.7500	2.6300	2.6300	-5.396%	4	95	-73.384%
2026-02-03	2.9100	2.9100	2.6900	2.7800	+8.171%	24	93	-74.820%
2026-02-02	2.5000	2.6100	2.5000	2.5700	-8.214%	5	81	-72.763%
2026-01-30	3.0100	3.0100	2.8000	2.8000	-17.647%	2	76	-75.000%
2026-01-29	3.4000	3.4000	3.4000	3.4000	-15.000%	3	75	-79.412%
2026-01-27	3.9000	4.0000	3.6000	4.0000	+19.403%	23	72	-82.500%
2026-01-26	3.6500	3.6500	3.3500	3.3500	-15.190%	4	54	-79.104%
2026-01-23	4.0000	4.0000	3.7500	3.9500	-3.659%	5	50	-82.278%
2026-01-22	4.2500	4.2500	4.1000	4.1000	+39.456%	14	48	-82.927%
2026-01-21	4.8000	4.8000	2.9400	2.9400	-31.628%	9	39	-76.190%
2026-01-20	4.3500	4.6000	4.3000	4.3000	-13.131%	10	31	-83.721%
2026-01-16	5.6500	5.6500	4.8200	4.9500	+1.020%	17	4	-85.859%
2026-01-14	4.9000	4.9000	4.9000	4.9000	+6.522%	1	4	-85.714%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-10.853%	1	3	-84.783%
2026-01-09	5.1600	5.1600	5.1600	5.1600	0.000%	2	2	-86.434%