Dark

SERV20280121C30
SERV Jan 21 2028 30.00 Call (SERV280121C00030000)
option OPRA

EOD

Aug 7, 2026

0.8000-5.882%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8000	0.8000	0.8000	0.8000	-5.882%	1	924	0.000%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+16.438%	1	925	-5.882%
2026-07-31	0.8000	0.8000	0.7300	0.7300	-2.667%	86	926	+9.589%
2026-07-30	0.7400	0.7500	0.7000	0.7500	-6.250%	171	896	+6.667%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+11.111%	3	1,097	0.000%
2026-07-28	0.7000	0.7400	0.6100	0.7200	-11.111%	11	1,097	+11.111%
2026-07-24	0.8100	0.8100	0.8100	0.8100	-1.220%	1	1,102	-1.235%
2026-07-20	0.9600	0.9600	0.8200	0.8200	+2.500%	6	1,101	-2.439%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,101	0.000%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-7.216%	1	1,100	-11.111%
2026-07-13	0.9700	0.9700	0.9500	0.9700	-3.000%	7	1,099	-17.526%
2026-07-10	1.0100	1.0200	1.0000	1.0000	-18.033%	16	1,102	-20.000%
2026-07-06	1.2200	1.2200	1.2200	1.2200	+1.667%	2	1,102	-34.426%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+14.286%	10	1,102	-33.333%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,102	-23.810%
2026-06-24	1.0300	1.0400	1.0000	1.0000	-25.926%	7	1,102	-20.000%
2026-06-22	1.3400	1.3500	1.3400	1.3500	+8.000%	6	1,099	-40.741%
2026-06-17	1.2400	1.2500	1.2400	1.2500	+4.167%	9	1,091	-36.000%
2026-06-16	1.5600	1.5600	1.2000	1.2000	-14.894%	8	1,091	-33.333%
2026-06-15	1.4500	1.5100	1.3700	1.4100	+10.156%	6	1,090	-43.262%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-1.538%	1	1,090	-37.500%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-7.143%	20	1,090	-38.462%
2026-06-10	1.4200	1.4200	1.4000	1.4000	+6.061%	13	1,108	-42.857%
2026-06-09	1.3200	1.3200	1.3200	1.3200	-15.385%	5	1,117	-39.394%
2026-06-08	1.6000	1.6000	1.5600	1.5600	+4.000%	21	1,112	-48.718%
2026-06-05	1.5100	1.5100	1.5000	1.5000	-9.091%	3	1,092	-46.667%
2026-06-04	1.6500	1.6500	1.6500	1.6500	0.000%	5	1,089	-51.515%
2026-06-03	1.8300	1.8300	1.6500	1.6500	-13.158%	2	1,089	-51.515%
2026-06-02	1.9000	1.9000	1.9000	1.9000	-3.061%	101	1,087	-57.895%
2026-06-01	1.8600	2.1000	1.8600	1.9600	+15.294%	12	1,039	-59.184%
2026-05-28	1.7200	1.7200	1.7000	1.7000	+3.659%	5	1,043	-52.941%
2026-05-27	1.5600	1.6400	1.5600	1.6400	+5.128%	2	1,038	-51.220%
2026-05-26	1.3200	1.5600	1.3200	1.5600	+5.405%	20	1,038	-48.718%
2026-05-21	1.4700	1.5200	1.4000	1.4800	-11.377%	6	1,038	-45.946%
2026-05-20	1.6700	1.6700	1.6700	1.6700	+26.515%	2	1,038	-52.096%
2026-05-19	1.3300	1.3300	1.2500	1.3200	-14.839%	32	1,037	-39.394%
2026-05-14	1.6400	1.6700	1.5500	1.5500	+5.442%	23	1,037	-48.387%
2026-05-13	1.5000	1.5500	1.4700	1.4700	-6.369%	5	1,017	-45.578%
2026-05-11	1.4000	1.5700	1.4000	1.5700	-8.721%	11	1,017	-49.045%
2026-05-08	1.7200	1.7200	1.7200	1.7200	-1.149%	1	1,017	-53.488%
2026-05-07	1.6000	1.7400	1.6000	1.7400	-2.247%	230	1,016	-54.023%
2026-05-06	1.7100	1.7800	1.7100	1.7800	+10.559%	2	786	-55.056%
2026-05-05	1.7100	1.7100	1.5300	1.6100	-12.022%	3	786	-50.311%
2026-05-04	1.7000	1.8900	1.6800	1.8300	+14.375%	5	787	-56.284%
2026-04-29	1.8600	1.8600	1.5800	1.6000	-12.568%	9	786	-50.000%
2026-04-23	1.9100	1.9500	1.6600	1.8300	-13.679%	5	784	-56.284%
2026-04-21	2.1300	2.1300	2.1200	2.1200	+26.946%	10	784	-62.264%
2026-04-16	1.6700	1.6700	1.6700	1.6700	-33.200%	3	784	-52.096%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-20.635%	2	784	-68.000%
2026-04-13	3.1500	3.1500	3.1500	3.1500	+57.500%	1	784	-74.603%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+25.000%	10	784	-60.000%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+10.345%	10	784	-50.000%
2026-04-07	1.4500	1.4500	1.4500	1.4500	-6.452%	2	794	-44.828%
2026-04-06	1.3600	1.7000	1.3600	1.5500	-0.641%	4	794	-48.387%
2026-04-02	1.5600	1.5600	1.5600	1.5600	-4.294%	2	792	-48.718%
2026-04-01	1.5700	1.6500	1.5700	1.6300	+12.414%	84	792	-50.920%
2026-03-31	1.4500	1.4500	1.4500	1.4500	+3.571%	1	792	-44.828%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-16.667%	1	791	-42.857%
2026-03-24	1.9900	1.9900	1.6800	1.6800	-1.176%	16	790	-52.381%
2026-03-23	1.7000	1.7000	1.7000	1.7000	+6.250%	1	789	-52.941%
2026-03-20	1.8100	1.8100	1.6000	1.6000	-10.615%	5	789	-50.000%
2026-03-19	1.8000	1.8000	1.7900	1.7900	-10.500%	7	788	-55.307%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-11.111%	1	785	-60.000%
2026-03-16	2.0500	2.2500	2.0500	2.2500	+2.273%	3	784	-64.444%
2026-03-12	2.2000	2.2000	2.2000	2.2000	-16.981%	2	784	-63.636%
2026-03-11	2.8200	2.8300	2.6500	2.6500	+24.413%	6	782	-69.811%
2026-03-05	2.4000	2.4300	2.1300	2.1300	-13.415%	3	782	-62.441%
2026-03-03	2.2700	2.5000	2.2700	2.4600	-6.107%	10	784	-67.480%
2026-02-27	2.6200	2.6200	2.6200	2.6200	0.000%	1	787	-69.466%
2026-02-26	2.6200	2.6200	2.6200	2.6200	+4.800%	2	787	-69.466%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+9.649%	1	786	-68.000%
2026-02-23	2.2800	2.2800	2.2800	2.2800	+1.786%	1	786	-64.912%
2026-02-18	2.1900	2.2400	2.1900	2.2400	-0.444%	2	786	-64.286%
2026-02-17	2.2500	2.2500	2.2500	2.2500	-25.000%	1	788	-64.444%
2026-02-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	788	-73.333%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+8.303%	5	787	-73.333%
2026-02-06	2.6000	2.7700	2.5500	2.7700	+23.111%	5	787	-71.119%
2026-02-05	2.5000	2.5000	2.2500	2.2500	-22.945%	2	787	-64.444%
2026-02-04	2.8800	2.9200	2.6000	2.9200	+0.690%	3	785	-72.603%
2026-02-03	3.0000	3.0000	2.8400	2.9000	+3.943%	8	785	-72.414%
2026-02-02	2.9200	2.9200	2.7900	2.7900	-10.000%	2	788	-71.326%
2026-01-30	3.1500	3.1500	3.0000	3.1000	-10.145%	4	789	-74.194%
2026-01-29	3.4500	3.4500	3.4500	3.4500	-13.750%	1	787	-76.812%
2026-01-27	3.6500	4.1000	3.6500	4.0000	+12.360%	4	786	-80.000%
2026-01-26	3.7000	3.7000	3.5500	3.5600	-15.238%	7	786	-77.528%
2026-01-23	3.9600	4.2000	3.9600	4.2000	-1.176%	3	784	-80.952%
2026-01-22	4.4000	4.4500	4.2500	4.2500	-5.345%	7	784	-81.176%
2026-01-20	4.4500	4.4900	4.4500	4.4900	-10.200%	3	777	-82.183%
2026-01-14	4.6700	5.0000	4.6700	5.0000	+4.167%	3	779	-84.000%
2026-01-12	4.9500	4.9500	4.8000	4.8000	-4.000%	14	780	-83.333%
2026-01-09	5.8000	5.8000	5.0000	5.0000	-13.793%	13	780	-84.000%
2026-01-08	4.7500	6.0500	4.6500	5.8000	+26.087%	60	771	-86.207%
2026-01-07	4.0000	4.6000	4.0000	4.6000	-1.075%	22	789	-82.609%
2026-01-06	4.4000	4.6500	4.3600	4.6500	+13.415%	9	787	-82.796%
2026-01-05	3.6000	4.1000	3.6000	4.1000	+18.841%	6	784	-80.488%
2026-01-02	3.6800	3.6800	3.4500	3.4500	+16.554%	11	784	-76.812%
2025-12-31	2.9900	2.9900	2.9600	2.9600	+3.860%	2	783	-72.973%
2025-12-29	2.8600	2.8600	2.8500	2.8500	-8.654%	6	783	-71.930%
2025-12-26	3.0900	3.1300	3.0900	3.1200	-8.235%	15	783	-74.359%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-2.857%	1	773	-76.471%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+4.478%	1	773	-77.143%
2025-12-22	3.3500	3.3500	3.3500	3.3500	+7.029%	2	773	-76.119%
2025-12-19	3.1300	3.1300	3.1300	3.1300	-2.188%	1	773	-74.441%
2025-12-18	3.2000	3.2000	3.2000	3.2000	+10.345%	18	773	-75.000%
2025-12-17	3.3000	3.3000	2.8500	2.9000	-12.121%	7	773	-72.414%
2025-12-16	3.5000	3.5000	3.3000	3.3000	-5.444%	4	771	-75.758%
2025-12-15	3.4900	3.4900	3.4900	3.4900	-23.465%	4	772	-77.077%
2025-12-12	4.3000	4.5600	4.3000	4.5600	+7.294%	4	772	-82.456%
2025-12-11	4.2500	4.2500	4.2500	4.2500	-1.848%	1	773	-81.176%
2025-12-10	4.3400	4.3400	4.3300	4.3300	-17.524%	4	772	-81.524%
2025-12-09	4.5200	5.2500	4.5200	5.2500	+16.667%	16	772	-84.762%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-10.000%	1	768	-82.222%
2025-12-05	4.8000	5.3000	4.8000	5.0000	+11.857%	15	769	-84.000%
2025-12-04	4.4700	4.4700	4.4700	4.4700	+27.714%	1	759	-82.103%
2025-12-03	3.0000	3.5000	3.0000	3.5000	+21.528%	18	759	-77.143%
2025-12-02	2.8800	2.8800	2.8800	2.8800	+2.857%	1	759	-72.222%
2025-12-01	3.1000	3.1000	2.8000	2.8000	-5.085%	22	759	-71.429%
2025-11-28	2.9500	2.9500	2.9500	2.9500	-1.667%	2	747	-72.881%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+11.111%	3	745	-73.333%
2025-11-25	2.7000	2.7000	2.7000	2.7000	+3.053%	5	745	-70.370%
2025-11-24	2.5500	2.6500	2.5500	2.6200	+13.913%	6	745	-69.466%
2025-11-21	2.3400	2.3400	2.2000	2.3000	-16.364%	15	743	-65.217%
2025-11-20	2.6000	2.7500	2.5000	2.7500	+10.000%	24	742	-70.909%
2025-11-19	2.6000	3.0000	2.5000	2.5000	+25.000%	3	742	-68.000%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-13.043%	5	741	-60.000%
2025-11-17	2.5600	2.7000	2.3000	2.3000	-14.815%	12	746	-65.217%
2025-11-14	3.5000	3.5000	2.7000	2.7000	-1.818%	14	740	-70.370%
2025-11-13	3.4000	3.4500	2.7000	2.7500	-16.667%	54	736	-70.909%
2025-11-12	3.9000	3.9000	3.2000	3.3000	-8.587%	29	729	-75.758%
2025-11-10	3.7000	3.7000	3.4000	3.6100	+16.828%	102	711	-77.839%
2025-11-07	3.3000	3.3000	3.0900	3.0900	-28.140%	203	610	-74.110%
2025-11-05	4.2000	4.3000	4.1900	4.3000	+7.500%	3	410	-81.395%
2025-11-04	4.5000	4.8000	3.9000	4.0000	-21.569%	40	408	-80.000%
2025-11-03	5.1000	5.1000	5.1000	5.1000	+6.250%	10	444	-84.314%
2025-10-31	4.9500	4.9500	4.8000	4.8000	-5.697%	2	444	-83.333%
2025-10-30	5.2000	5.2000	5.0000	5.0900	-3.048%	13	444	-84.283%
2025-10-29	5.2500	5.2500	5.2500	5.2500	+5.000%	1	432	-84.762%
2025-10-28	5.5100	5.5100	5.0000	5.0000	-9.091%	2	432	-84.000%
2025-10-27	5.5000	5.5000	5.5000	5.5000	0.000%	2	430	-85.455%
2025-10-24	5.5000	5.5000	5.5000	5.5000	+4.762%	1	430	-85.455%
2025-10-23	5.1000	5.2500	5.1000	5.2500	+11.229%	9	429	-84.762%
2025-10-22	5.2000	5.2000	4.5000	4.7200	-17.913%	143	428	-83.051%
2025-10-21	5.7500	5.7500	5.7500	5.7500	-2.542%	3	324	-86.087%
2025-10-20	6.0000	6.0000	5.9000	5.9000	+1.724%	127	324	-86.441%
2025-10-17	5.8000	5.9000	5.7000	5.8000	-20.765%	13	197	-86.207%
2025-10-16	6.8000	7.7000	6.8000	7.3200	-8.500%	5	186	-89.071%
2025-10-15	7.8900	8.4000	7.5600	8.0000	+17.302%	15	190	-90.000%
2025-10-14	6.1000	7.0000	6.1000	6.8200	+4.923%	19	177	-88.270%
2025-10-13	6.5000	6.6200	6.5000	6.5000	+6.209%	13	161	-87.692%
2025-10-10	8.0000	8.0000	5.4800	6.1200	-18.940%	139	162	-86.928%
2025-10-09	6.5000	7.5600	6.5000	7.5500	+53.144%	61	0	-89.404%
2025-10-08	4.9300	4.9300	4.9300	4.9300	-8.704%	10	0	-83.773%
2025-10-07	5.4000	5.4000	5.4000	5.4000	0.000%	1	0	-85.185%