Dark

SERV20280121C3
SERV Jan 21 2028 3.00 Call (SERV280121C00003000)
option OPRA

EOD

Aug 10, 2026

2.92-2.667%(-0.08)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1000	3.1000	2.8100	2.9200	-2.667%	22	1,633	0.000%
2026-08-07	2.7900	3.1100	2.7900	3.0000	-14.286%	85	1,630	-2.667%
2026-08-06	3.3000	3.5000	3.3000	3.5000	+2.941%	12	1,621	-16.571%
2026-08-05	3.5500	3.5500	3.3500	3.4000	-3.409%	28	1,622	-14.118%
2026-08-04	3.5000	3.5600	3.5000	3.5200	+3.529%	9	1,620	-17.045%
2026-08-03	2.8500	3.4000	2.8500	3.4000	+21.429%	36	1,619	-14.118%
2026-07-31	2.7900	2.8000	2.7900	2.8000	0.000%	21	1,628	+4.286%
2026-07-30	2.5900	2.8000	2.5900	2.8000	+12.000%	26	1,607	+4.286%
2026-07-29	2.5700	2.5700	2.5000	2.5000	-3.846%	2	1,581	+16.800%
2026-07-28	2.5000	2.6300	2.5000	2.6000	-3.346%	17	1,579	+12.308%
2026-07-27	2.9500	2.9500	2.6900	2.6900	-7.241%	16	1,562	+8.550%
2026-07-24	3.0000	3.0000	2.9000	2.9000	-3.333%	23	1,551	+0.690%
2026-07-23	3.1600	3.1600	3.0000	3.0000	-4.762%	12	1,528	-2.667%
2026-07-22	3.2500	3.2500	3.1500	3.1500	-3.077%	9	1,520	-7.302%
2026-07-21	3.1500	3.2800	3.1000	3.2500	+6.557%	23	1,518	-10.154%
2026-07-20	3.0000	3.0500	3.0000	3.0500	+4.811%	65	1,513	-4.262%
2026-07-17	3.0000	3.0500	2.9100	2.9100	-6.129%	21	1,563	+0.344%
2026-07-16	3.5000	3.5000	3.1000	3.1000	-12.676%	15	1,547	-5.806%
2026-07-15	3.6000	3.6000	3.5000	3.5500	-1.389%	23	1,533	-17.746%
2026-07-14	4.0500	4.0500	3.5700	3.6000	+1.408%	11	1,550	-18.889%
2026-07-13	3.5000	3.5500	3.4700	3.5500	-4.054%	45	1,539	-17.746%
2026-07-09	3.7300	3.7300	3.7000	3.7000	+1.928%	3	1,500	-21.081%
2026-07-08	3.6000	3.8000	3.5600	3.6300	-4.474%	34	1,497	-19.559%
2026-07-07	3.8500	4.0800	3.7500	3.8000	-12.644%	37	1,463	-23.158%
2026-07-06	4.0900	4.3500	4.0900	4.3500	+8.750%	6	1,430	-32.874%
2026-07-02	4.0000	4.0400	4.0000	4.0000	-5.882%	150	1,459	-27.000%
2026-07-01	4.3000	4.4000	4.2500	4.2500	0.000%	155	1,459	-31.294%
2026-06-30	4.5000	4.5000	4.1500	4.2500	+10.390%	17	1,304	-31.294%
2026-06-29	3.9000	3.9000	3.8500	3.8500	+4.054%	13	1,312	-24.156%
2026-06-26	3.7500	3.7600	3.7000	3.7000	+2.493%	8	1,299	-21.081%
2026-06-25	3.7500	3.7500	3.6100	3.6100	-5.000%	9	1,291	-19.114%
2026-06-24	4.0300	4.0300	3.8000	3.8000	-5.000%	16	1,295	-23.158%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-10.112%	2	1,279	-27.000%
2026-06-22	4.5100	4.5100	4.4500	4.4500	-1.111%	2	1,277	-34.382%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,263	-35.111%
2026-06-17	4.5500	4.7000	4.5500	4.7000	+10.588%	11	1,263	-37.872%
2026-06-16	4.8500	4.8500	4.2500	4.2500	-13.265%	37	1,263	-31.294%
2026-06-15	5.0000	5.0000	4.9000	4.9000	+4.701%	4	1,216	-40.408%
2026-06-12	4.6800	4.6800	4.6800	4.6800	-7.874%	8	1,216	-37.607%
2026-06-11	4.6000	5.0800	4.6000	5.0800	+12.889%	4	1,216	-42.520%
2026-06-10	4.5000	4.5000	4.5000	4.5000	-1.099%	1	1,214	-35.111%
2026-06-09	4.4800	4.5600	4.4800	4.5500	-11.650%	17	1,213	-35.824%
2026-06-08	5.1600	5.2000	5.1500	5.1500	-11.966%	5	1,203	-43.301%
2026-06-04	5.6600	5.8500	5.6600	5.8500	+4.464%	4	1,200	-50.085%
2026-06-03	6.0000	6.0000	5.6000	5.6000	-13.846%	11	1,199	-47.857%
2026-06-02	6.5500	6.5500	6.2000	6.5000	-5.797%	4	1,190	-55.077%
2026-06-01	6.8700	6.9000	6.4500	6.9000	+6.154%	6	1,188	-57.681%
2026-05-29	6.4000	6.6500	6.1800	6.5000	-4.692%	47	1,191	-55.077%
2026-05-28	6.4000	6.8200	6.4000	6.8200	+11.803%	7	1,172	-57.185%
2026-05-27	6.0000	6.1000	6.0000	6.1000	-1.613%	6	1,167	-52.131%
2026-05-22	6.0000	6.2000	6.0000	6.2000	+7.081%	7	1,167	-52.903%
2026-05-21	5.8600	5.8600	5.7900	5.7900	+5.273%	15	1,164	-49.568%
2026-05-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,164	-46.909%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-10.569%	8	1,152	-46.909%
2026-05-14	6.1500	6.1500	6.1500	6.1500	+3.361%	1	1,151	-52.520%
2026-05-12	5.8000	5.9500	5.7000	5.9500	-0.833%	5	1,152	-50.924%
2026-05-11	6.0000	6.0500	6.0000	6.0000	0.000%	3	1,152	-51.333%
2026-05-08	6.0000	6.0000	5.9500	6.0000	-5.512%	4	1,145	-51.333%
2026-05-07	6.3500	6.3500	6.3500	6.3500	-14.765%	4	1,143	-54.016%
2026-05-06	6.5500	7.4500	6.5500	7.4500	+23.140%	2	1,143	-60.805%
2026-05-05	6.0500	6.0500	6.0500	6.0500	-5.469%	2	1,141	-51.736%
2026-05-04	6.4000	6.4000	6.4000	6.4000	-1.538%	3	1,139	-54.375%
2026-05-01	6.9000	6.9000	6.5000	6.5000	+5.348%	6	1,139	-55.077%
2026-04-30	5.8500	6.1700	5.8500	6.1700	+0.325%	5	1,139	-52.674%
2026-04-29	6.2500	6.2500	6.1500	6.1500	-8.209%	3	1,144	-52.520%
2026-04-28	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1,141	-56.418%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+9.375%	20	1,140	-58.286%
2026-04-24	6.5000	6.5000	6.4000	6.4000	-11.724%	2	1,140	-54.375%
2026-04-22	7.2500	7.2500	7.2500	7.2500	+3.571%	3	1,138	-59.724%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+4.478%	1	1,137	-58.286%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-0.741%	2	1,138	-56.418%
2026-04-17	6.9500	6.9500	6.7500	6.7500	+4.651%	2	1,140	-56.741%
2026-04-15	6.4500	6.4500	6.4500	6.4500	+11.207%	1	1,139	-54.729%
2026-04-14	5.8000	5.8000	5.8000	5.8000	+0.173%	1	1,140	-49.655%
2026-04-13	5.6000	5.7900	5.4500	5.7900	+3.578%	5	1,146	-49.568%
2026-04-10	5.5000	5.5900	5.5000	5.5900	+4.486%	2	1,144	-47.764%
2026-04-09	5.3500	5.3500	5.3500	5.3500	-5.310%	1	1,144	-45.421%
2026-04-08	6.1500	6.1500	5.6500	5.6500	+7.619%	7	1,143	-48.319%
2026-04-07	5.2500	5.2500	5.2500	5.2500	-12.500%	1	1,144	-44.381%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,144	-51.333%
2026-04-02	5.7000	5.8000	5.7000	5.8000	+0.870%	3	1,144	-49.655%
2026-03-31	5.4000	5.7500	5.3900	5.7500	+4.545%	13	1,144	-49.217%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-5.822%	1	1,145	-46.909%
2026-03-27	6.0000	6.0000	5.8400	5.8400	-8.750%	5	1,139	-50.000%
2026-03-26	6.4000	6.4000	6.4000	6.4000	-4.762%	1	1,134	-54.375%
2026-03-25	6.7200	6.7200	6.7200	6.7200	0.000%	2	1,135	-56.548%
2026-03-24	6.7500	6.7500	6.7200	6.7200	+3.385%	2	1,133	-56.548%
2026-03-23	6.5000	6.5000	6.5000	6.5000	+1.562%	5	1,134	-55.077%
2026-03-20	6.4000	6.4000	6.4000	6.4000	0.000%	8	1,133	-54.375%
2026-03-19	6.3900	6.5000	6.3000	6.4000	-28.090%	8	1,141	-54.375%
2026-03-11	8.9100	8.9100	8.9000	8.9000	+26.420%	2	1,144	-67.191%
2026-03-06	7.0400	7.0400	7.0400	7.0400	-2.222%	1	1,144	-58.523%
2026-03-04	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,144	-59.444%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-9.677%	1	1,145	-58.286%
2026-02-25	7.7500	7.7500	7.7500	7.7500	+4.027%	1	1,143	-62.323%
2026-02-20	7.4500	7.4500	7.4500	7.4500	+7.194%	20	1,143	-60.805%
2026-02-19	7.0600	7.0600	6.9500	6.9500	-0.714%	2	1,143	-57.986%
2026-02-17	6.9000	7.0000	6.7500	7.0000	-1.408%	20	1,143	-58.286%
2026-02-13	6.9500	7.1000	6.9500	7.1000	-6.824%	8	1,145	-58.873%
2026-02-11	7.6200	7.6200	7.6200	7.6200	-6.503%	10	1,145	-61.680%
2026-02-06	8.1500	8.1500	8.1500	8.1500	+17.945%	2	1,140	-64.172%
2026-02-05	7.0000	7.0000	6.9100	6.9100	-11.297%	22	1,140	-57.742%
2026-02-04	7.7900	7.7900	7.7900	7.7900	-1.392%	1	1,120	-62.516%
2026-02-02	7.9500	7.9500	7.9000	7.9000	-12.222%	9	1,119	-63.038%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-8.163%	3	1,112	-67.556%
2026-01-27	9.8000	9.8000	9.8000	9.8000	+4.255%	2	1,109	-70.204%
2026-01-26	9.4000	9.4000	9.4000	9.4000	-9.354%	1	1,111	-68.936%
2026-01-23	10.3700	10.3700	10.3700	10.3700	-16.371%	1	1,112	-71.842%
2026-01-16	12.0000	12.4000	12.0000	12.4000	+6.438%	6	1,119	-76.452%
2026-01-15	11.6000	11.7000	11.6000	11.6500	+1.658%	80	1,119	-74.936%
2026-01-12	11.5500	11.6800	11.4600	11.4600	-6.829%	81	1,154	-74.520%
2026-01-09	12.6500	12.6500	12.0000	12.3000	-2.844%	10	1,153	-76.260%
2026-01-08	12.5000	12.6600	12.5000	12.6600	+17.767%	8	1,158	-76.935%
2026-01-07	10.6000	10.8500	10.4000	10.7500	+2.576%	2,031	1,159	-72.837%
2026-01-06	10.9000	10.9000	10.4800	10.4800	+9.167%	3	151	-72.137%
2026-01-05	9.6000	9.6000	9.6000	9.6000	+14.286%	1	146	-69.583%
2025-12-31	8.4000	8.4000	8.4000	8.4000	+4.608%	1	146	-65.238%
2025-12-30	8.0300	8.0300	8.0300	8.0300	+5.658%	5	146	-63.636%
2025-12-17	7.6000	7.6000	7.6000	7.6000	-31.097%	1	141	-61.579%
2025-12-12	11.0000	11.0300	11.0000	11.0300	+12.897%	8	140	-73.527%
2025-12-10	10.0000	10.0000	9.7700	9.7700	-6.952%	11	142	-70.113%
2025-12-08	10.5000	10.5000	10.5000	10.5000	-7.080%	1	151	-72.190%
2025-12-05	11.3000	11.3000	11.3000	11.3000	+5.706%	9	152	-74.159%
2025-12-04	9.2000	10.6900	9.2000	10.6900	+25.765%	11	151	-72.685%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+14.865%	10	142	-65.647%
2025-12-01	7.4000	7.4000	7.4000	7.4000	-5.492%	1	132	-60.541%
2025-11-26	7.8300	7.8300	7.8300	7.8300	+8.750%	1	132	-62.708%
2025-11-14	7.0000	7.2000	7.0000	7.2000	-7.692%	2	132	-59.444%
2025-11-13	7.2000	7.8000	7.2000	7.8000	-6.024%	40	132	-62.564%
2025-11-12	8.5500	8.5500	8.3000	8.3000	+2.469%	7	152	-64.819%
2025-11-11	8.1000	8.1000	8.1000	8.1000	+3.846%	5	145	-63.951%
2025-11-10	8.7000	8.7000	7.8000	7.8000	-8.235%	2	150	-62.564%
2025-11-06	8.9000	8.9000	8.5000	8.5000	-8.602%	5	150	-65.647%
2025-11-05	9.3000	9.4500	9.1700	9.3000	-20.513%	20	145	-68.602%
2025-10-29	11.5000	11.7000	11.5000	11.7000	-4.878%	6	126	-75.043%
2025-10-27	12.3500	12.3500	12.3000	12.3000	+6.034%	50	81	-76.260%
2025-10-24	11.6000	11.6000	11.6000	11.6000	+13.725%	3	81	-74.828%
2025-10-22	10.1500	10.2000	10.1000	10.2000	-20.930%	30	78	-71.373%
2025-10-21	12.9000	12.9000	12.9000	12.9000	+7.950%	1	68	-77.364%
2025-10-17	12.3500	12.3500	11.9500	11.9500	-4.400%	6	67	-75.565%
2025-10-16	14.0000	14.0000	12.5000	12.5000	-16.107%	60	62	-76.640%
2025-10-15	14.8000	15.5000	13.5000	14.9000	+9.801%	19	56	-80.403%
2025-10-13	13.0000	13.5700	12.6000	13.5700	+7.698%	3	52	-78.482%
2025-10-10	14.3000	14.5000	12.5400	12.6000	-11.268%	12	53	-76.825%
2025-10-09	13.0000	14.2000	13.0000	14.2000	+28.159%	4	43	-79.437%
2025-10-08	11.0800	11.0800	11.0800	11.0800	-6.102%	1	45	-73.646%
2025-10-07	12.5000	12.5000	11.8000	11.8000	-4.839%	25	44	-75.254%
2025-10-06	12.0000	12.4100	12.0000	12.4000	+14.815%	3	24	-76.452%
2025-10-03	10.8000	10.8000	10.8000	10.8000	+14.894%	1	27	-72.963%
2025-10-01	9.4000	9.4000	9.4000	9.4000	+1.075%	1	28	-68.936%
2025-09-30	9.3000	9.3000	9.3000	9.3000	-2.105%	1	27	-68.602%
2025-09-29	9.5000	9.5000	9.5000	9.5000	+2.151%	1	26	-69.263%
2025-09-26	9.5000	9.5000	9.3000	9.3000	-4.124%	6	25	-68.602%
2025-09-25	9.7000	9.7000	9.5000	9.7000	-11.009%	9	19	-69.897%
2025-09-24	11.7000	11.7000	10.9000	10.9000	-4.218%	3	10	-73.211%
2025-09-22	11.3800	11.3800	11.3800	11.3800	-1.043%	1	7	-74.341%
2025-09-19	12.0900	12.0900	11.5000	11.5000	+21.053%	5	6	-74.609%
2025-09-17	9.5000	9.5000	9.5000	9.5000	-2.062%	1	3	-69.263%
2025-09-15	9.7000	9.7000	9.7000	9.7000	0.000%	2	2	-69.897%