Dark

SERV20280121C25
SERV Jan 21 2028 25.00 Call (SERV280121C00025000)
option OPRA

EOD

Aug 10, 2026

0.9100-9.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9100	0.9100	0.9100	0.9100	-9.000%	2	1,765	0.000%
2026-08-07	1.0600	1.0600	0.9000	1.0000	-8.257%	18	1,763	-9.000%
2026-08-04	1.0900	1.0900	1.0900	1.0900	-1.802%	4	1,761	-16.514%
2026-08-03	1.0000	1.1100	1.0000	1.1100	+23.333%	9	1,761	-18.018%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,764	+1.111%
2026-07-27	0.9400	0.9500	0.9400	0.9500	+9.195%	4	1,754	-4.211%
2026-07-24	0.8500	0.9500	0.8500	0.8700	-13.000%	23	1,754	+4.598%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,751	-9.000%
2026-07-20	0.9600	0.9600	0.9600	0.9600	+2.128%	4	1,751	-5.208%
2026-07-16	1.0500	1.0500	0.9400	0.9400	-10.476%	7	1,751	-3.191%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-30.000%	4	1,752	-13.333%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+9.489%	20	1,748	-39.333%
2026-06-29	1.2500	1.3700	1.2500	1.3700	-4.861%	4	1,768	-33.577%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-1.370%	1	1,764	-36.806%
2026-06-18	1.4600	1.4600	1.4600	1.4600	-7.595%	9	1,768	-37.671%
2026-06-15	1.5800	1.5800	1.5800	1.5800	+3.947%	4	1,768	-42.405%
2026-06-09	1.5200	1.5200	1.5200	1.5200	-15.556%	2	1,768	-40.132%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,768	-49.444%
2026-06-04	1.7000	2.0000	1.7000	2.0000	+12.994%	14	1,768	-54.500%
2026-06-03	1.9500	1.9900	1.7600	1.7700	-19.545%	17	1,767	-48.588%
2026-06-02	2.3800	2.3800	2.2000	2.2000	-4.348%	5	1,765	-58.636%
2026-06-01	2.3000	2.3000	2.3000	2.3000	+0.877%	1	1,765	-60.435%
2026-05-29	2.1100	2.2800	2.1100	2.2800	+8.057%	3	1,764	-60.088%
2026-05-28	2.1000	2.1100	2.1000	2.1100	+32.704%	20	1,764	-56.872%
2026-05-20	1.5900	1.5900	1.5900	1.5900	+6.000%	6	1,755	-42.767%
2026-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,758	-39.333%
2026-05-18	1.5000	1.5000	1.4700	1.5000	-19.355%	12	1,758	-39.333%
2026-05-15	1.7200	1.8600	1.5500	1.8600	-0.535%	4	1,758	-51.075%
2026-05-14	1.8300	1.8700	1.8300	1.8700	+4.469%	2	1,757	-51.337%
2026-05-13	1.8200	1.9800	1.7900	1.7900	+4.678%	6	1,759	-49.162%
2026-05-12	1.7100	1.7100	1.7100	1.7100	-5.000%	4	1,759	-46.784%
2026-05-11	1.7700	1.8800	1.7400	1.8000	+2.273%	8	1,759	-49.444%
2026-05-08	1.7500	1.7900	1.7500	1.7600	-4.865%	5	1,756	-48.295%
2026-05-07	1.8500	1.8500	1.8500	1.8500	-7.500%	23	1,761	-50.811%
2026-05-04	2.0000	2.0000	2.0000	2.0000	+2.041%	1	1,761	-54.500%
2026-05-01	1.9600	1.9600	1.9600	1.9600	-10.092%	1	1,760	-53.571%
2026-04-29	2.1800	2.1800	2.1800	2.1800	0.000%	1	1,760	-58.257%
2026-04-28	2.1900	2.1900	2.1800	2.1800	+12.953%	2	1,760	-58.257%
2026-04-27	1.9300	1.9300	1.9300	1.9300	+2.116%	3	1,762	-52.850%
2026-04-24	2.0100	2.0100	1.8900	1.8900	-19.915%	5	1,761	-51.852%
2026-04-22	2.3600	2.3600	2.3600	2.3600	-5.600%	3	1,763	-61.441%
2026-04-21	2.5000	2.5000	2.5000	2.5000	+13.636%	5	1,761	-63.600%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+4.265%	5	1,761	-58.636%
2026-04-15	2.1100	2.1100	2.1100	2.1100	+13.441%	10	1,761	-56.872%
2026-04-14	1.9500	2.1100	1.8400	1.8600	+10.059%	20	1,771	-51.075%
2026-04-13	1.6300	1.7200	1.6300	1.6900	-4.520%	12	1,755	-46.154%
2026-04-10	1.7900	1.7900	1.6000	1.7700	+19.595%	11	1,754	-48.588%
2026-04-09	1.4100	1.4800	1.4100	1.4800	-15.429%	16	1,750	-38.514%
2026-04-08	1.6500	1.7500	1.6500	1.7500	+20.690%	9	1,754	-48.000%
2026-04-07	1.5200	1.5200	1.4500	1.4500	-12.121%	79	1,750	-37.241%
2026-04-01	1.6500	1.6500	1.6500	1.6500	+7.143%	1	1,674	-44.848%
2026-03-30	1.6000	1.6800	1.4000	1.5400	-24.878%	24	1,674	-40.909%
2026-03-26	2.0500	2.0500	2.0500	2.0500	+0.490%	1	1,668	-55.610%
2026-03-24	2.3000	2.3000	2.0400	2.0400	+15.909%	7	1,668	-55.392%
2026-03-23	1.7600	1.7600	1.7600	1.7600	-12.438%	5	1,665	-48.295%
2026-03-20	2.0100	2.0100	2.0100	2.0100	-6.512%	1	1,661	-54.726%
2026-03-19	2.0500	2.1500	1.9800	2.1500	-2.273%	60	1,662	-57.674%
2026-03-18	2.3900	2.3900	2.2000	2.2000	-5.172%	2	1,643	-58.636%
2026-03-17	2.5600	2.9000	2.3200	2.3200	-8.661%	4	1,641	-60.776%
2026-03-13	2.5400	2.5400	2.5400	2.5400	-2.308%	1	1,643	-64.173%
2026-03-12	2.5800	2.6000	2.5800	2.6000	-15.584%	7	1,643	-65.000%
2026-03-11	3.4200	3.5000	3.0800	3.0800	+18.462%	38	1,637	-70.455%
2026-03-10	3.1000	3.1000	2.6000	2.6000	+4.000%	2	1,649	-65.000%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,649	-63.600%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-5.556%	2	1,649	-64.314%
2026-03-03	2.7000	2.8300	2.6200	2.7000	-3.571%	31	1,649	-66.296%
2026-03-02	2.8000	2.8000	2.8000	2.8000	-3.448%	1	1,659	-67.500%
2026-02-26	2.8000	2.9000	2.8000	2.9000	+19.342%	2	1,659	-68.621%
2026-02-23	2.4300	2.4300	2.4300	2.4300	-3.953%	1	1,656	-62.551%
2026-02-18	2.5300	2.5300	2.5300	2.5300	+1.200%	6	1,656	-64.032%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-9.420%	6	1,650	-63.600%
2026-02-13	2.6700	2.7600	2.6700	2.7600	-1.429%	14	1,642	-67.029%
2026-02-11	3.1500	3.1500	2.8000	2.8000	-11.111%	4	1,642	-67.500%
2026-02-10	3.3000	3.3000	3.1500	3.1500	-11.017%	7	1,639	-71.111%
2026-02-09	3.5400	3.5400	3.5400	3.5400	+18.000%	1	1,636	-74.294%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+14.068%	1	1,636	-69.667%
2026-02-05	2.6500	2.6500	2.6300	2.6300	-19.077%	11	1,636	-65.399%
2026-02-04	3.2500	3.2500	3.2500	3.2500	-5.248%	1	1,642	-72.000%
2026-02-03	3.2000	3.4500	3.2000	3.4300	+8.544%	3	1,642	-73.469%
2026-02-02	3.0000	3.2000	3.0000	3.1600	-2.769%	7	1,641	-71.203%
2026-01-30	3.4000	3.8500	3.2000	3.2500	-12.399%	34	1,644	-72.000%
2026-01-29	4.0000	4.0000	3.6500	3.7100	-13.318%	18	1,617	-75.472%
2026-01-28	4.3400	4.3400	4.2800	4.2800	-9.895%	3	1,602	-78.738%
2026-01-27	4.0000	4.7500	4.0000	4.7500	-5.941%	2	1,599	-80.842%
2026-01-22	5.0000	5.0500	5.0000	5.0500	0.000%	12	1,597	-81.980%
2026-01-20	5.0500	5.0500	5.0500	5.0500	-14.552%	1	1,585	-81.980%
2026-01-16	5.8300	5.9100	5.8300	5.9100	+9.647%	11	1,591	-84.602%
2026-01-14	5.3900	5.3900	5.3900	5.3900	-1.821%	3	1,591	-83.117%
2026-01-13	5.4900	5.4900	5.4900	5.4900	-0.182%	2	1,591	-83.424%
2026-01-12	5.0000	5.5000	5.0000	5.5000	-12.281%	5	1,593	-83.455%
2026-01-09	5.9500	6.2700	5.9500	6.2700	-6.418%	61	1,594	-85.486%
2026-01-08	5.7400	6.7000	5.3200	6.7000	+42.553%	504	1,553	-86.418%
2026-01-07	4.7000	4.7000	4.7000	4.7000	+28.065%	1	1,554	-80.638%
2025-12-31	3.3000	3.7000	3.3000	3.6700	+15.409%	30	1,554	-75.204%
2025-12-30	4.2000	4.2000	3.1800	3.1800	-2.154%	5	1,554	-71.384%
2025-12-29	3.2400	3.2500	3.2400	3.2500	-10.221%	6	1,554	-72.000%
2025-12-23	3.6000	3.6200	3.6000	3.6200	-4.737%	9	1,553	-74.862%
2025-12-22	3.7500	3.8000	3.7500	3.8000	+11.437%	4	1,553	-76.053%
2025-12-19	3.4200	3.4200	3.4000	3.4100	-38.000%	3	1,556	-73.314%
2025-12-12	5.2100	5.5000	5.2100	5.5000	+13.636%	5	1,555	-83.455%
2025-12-10	4.8400	4.8400	4.8400	4.8400	-13.571%	4	1,556	-81.198%
2025-12-09	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,560	-83.750%
2025-12-08	5.5500	5.5500	5.5500	5.5500	+0.909%	6	1,560	-83.604%
2025-12-05	5.6300	5.6300	5.5000	5.5000	+25.000%	5	1,554	-83.455%
2025-12-04	4.1300	4.4000	4.1300	4.4000	+14.286%	3	1,555	-79.318%
2025-12-03	3.8500	3.8500	3.8500	3.8500	+15.269%	5	1,554	-76.364%
2025-11-28	3.6000	3.6000	3.3400	3.3400	-4.571%	201	1,549	-72.754%
2025-11-26	3.2000	3.5000	3.2000	3.5000	+6.061%	2	1,548	-74.000%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+11.111%	1	1,548	-72.424%
2025-11-24	2.7500	2.9700	2.7500	2.9700	+18.800%	20	1,549	-69.360%
2025-11-21	2.5000	2.5000	2.5000	2.5000	-9.420%	1	1,539	-63.600%
2025-11-19	2.7600	2.7600	2.7600	2.7600	+2.985%	1	1,540	-67.029%
2025-11-18	2.5900	2.7000	2.5900	2.6800	+3.475%	4	1,540	-66.045%
2025-11-17	2.8000	2.8000	2.5900	2.5900	-10.690%	29	1,540	-64.865%
2025-11-14	2.8400	2.9000	2.8400	2.9000	-5.229%	29	1,513	-68.621%
2025-11-13	3.6000	3.6000	3.0000	3.0600	-18.400%	9	1,488	-70.261%
2025-11-12	3.6500	3.7500	3.6500	3.7500	+5.932%	5	1,484	-75.733%
2025-11-11	3.5400	3.5400	3.5400	3.5400	-9.231%	1	1,483	-74.294%
2025-11-10	3.9000	4.0000	3.9000	3.9000	+9.859%	6	1,483	-76.667%
2025-11-07	3.8000	3.8000	3.5000	3.5500	-11.250%	108	1,482	-74.366%
2025-11-06	3.9200	4.0000	3.9200	4.0000	-11.111%	9	1,378	-77.250%
2025-11-05	4.5000	4.6000	4.5000	4.5000	+2.041%	107	1,378	-79.778%
2025-11-04	4.6400	5.0000	4.4100	4.4100	-15.192%	537	1,276	-79.365%
2025-10-31	5.2000	5.2000	5.2000	5.2000	-11.111%	1	868	-82.500%
2025-10-29	5.8000	5.8500	5.8000	5.8500	-2.500%	3	869	-84.444%
2025-10-28	6.2500	6.2500	5.8000	6.0000	+6.195%	7	870	-84.833%
2025-10-27	6.4000	6.4000	5.6500	5.6500	-8.724%	40	865	-83.894%
2025-10-24	6.0000	6.1900	6.0000	6.1900	+9.558%	2	865	-85.299%
2025-10-23	5.1000	5.6900	5.1000	5.6500	+4.436%	7	866	-83.894%
2025-10-22	6.0000	6.0000	5.1100	5.4100	-18.030%	115	865	-83.179%
2025-10-21	6.5000	6.6000	6.5000	6.6000	+1.538%	7	751	-86.212%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+9.244%	1	752	-86.000%
2025-10-17	6.7600	6.7600	5.9500	5.9500	-19.595%	16	751	-84.706%
2025-10-16	7.4000	7.4000	7.4000	7.4000	-19.565%	2	765	-87.703%
2025-10-15	8.2100	9.2000	8.2100	9.2000	+36.296%	22	763	-90.109%
2025-10-14	6.7500	6.7500	6.7500	6.7500	-10.000%	4	765	-86.519%
2025-10-13	7.0000	7.6200	7.0000	7.5000	+11.940%	16	769	-87.867%
2025-10-10	5.6000	7.1000	5.6000	6.7000	-18.293%	9	758	-86.418%
2025-10-09	7.0000	8.4000	6.7000	8.2000	+49.091%	41	755	-88.902%
2025-10-08	5.7000	5.7000	5.5000	5.5000	-5.822%	10	765	-83.455%
2025-10-07	6.5000	6.5000	5.8400	5.8400	-7.595%	9	755	-84.418%
2025-10-06	6.0000	6.3200	6.0000	6.3200	+19.245%	24	747	-85.601%
2025-10-03	5.1000	5.5000	4.9000	5.3000	+12.766%	33	723	-82.830%
2025-10-02	5.2000	5.2000	4.6000	4.7000	+5.618%	7	697	-80.638%
2025-10-01	4.6000	4.6000	4.4500	4.4500	+1.136%	19	692	-79.551%
2025-09-30	4.2500	4.4000	4.2000	4.4000	-5.172%	24	675	-79.318%
2025-09-29	4.6400	4.6400	4.6400	4.6400	+3.111%	1	661	-80.388%
2025-09-26	4.7000	4.7000	4.5000	4.5000	-2.174%	5	660	-79.778%
2025-09-25	4.9000	4.9000	4.4400	4.6000	-14.019%	282	657	-80.217%
2025-09-24	5.1000	5.6000	5.1000	5.3500	+4.902%	305	423	-82.991%
2025-09-23	5.0100	5.8000	5.0100	5.1000	-10.526%	25	122	-82.157%
2025-09-22	5.8000	5.9000	5.6500	5.7000	+4.205%	8	116	-84.035%
2025-09-19	5.4900	5.9000	5.3000	5.4700	+30.238%	65	114	-83.364%
2025-09-18	4.2000	4.2000	4.1400	4.2000	+16.667%	5	66	-78.333%
2025-09-17	3.9000	4.2000	3.6000	3.6000	-18.552%	39	65	-74.722%
2025-09-16	4.0000	4.4200	3.9000	4.4200	+5.238%	18	28	-79.412%
2025-09-15	4.0000	4.3000	4.0000	4.2000	0.000%	10	10	-78.333%