Dark

SERV20280121C22
SERV Jan 21 2028 22.00 Call (SERV280121C00022000)
option OPRA

EOD

Aug 10, 2026

0.8900-29.921%(-0.3800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9000	0.9000	0.8900	0.8900	-29.921%	5	581	0.000%
2026-08-07	1.0000	1.2700	0.9700	1.2700	+4.959%	8	583	-29.921%
2026-08-04	0.9800	1.2500	0.9800	1.2100	+10.000%	34	581	-26.446%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-0.901%	1	555	-19.091%
2026-07-28	1.1200	1.1200	1.1100	1.1100	+7.767%	4	555	-19.820%
2026-07-27	1.0200	1.0300	1.0200	1.0300	-5.505%	4	555	-13.592%
2026-07-24	1.0900	1.0900	1.0900	1.0900	-9.167%	1	555	-18.349%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+12.150%	3	555	-25.833%
2026-07-20	1.0700	1.0700	1.0700	1.0700	+0.943%	4	555	-16.822%
2026-07-17	1.0000	1.0600	1.0000	1.0600	-5.357%	4	555	-16.038%
2026-07-13	1.2000	1.2000	1.1200	1.1200	-13.846%	60	553	-20.536%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+5.691%	4	553	-31.538%
2026-07-08	1.2300	1.2300	1.2300	1.2300	-3.150%	1	553	-27.642%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-2.308%	1	553	-29.921%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-21.687%	6	553	-31.538%
2026-06-22	1.6600	1.6600	1.6600	1.6600	+7.097%	1	548	-46.386%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-7.186%	1	548	-42.581%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-19.712%	1	548	-46.707%
2026-06-11	2.0800	2.0800	2.0800	2.0800	+14.286%	10	548	-57.212%
2026-06-10	1.8200	1.8200	1.8200	1.8200	+5.814%	1	548	-51.099%
2026-06-09	1.9200	1.9200	1.7200	1.7200	-9.474%	2	548	-48.256%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-1.042%	4	548	-53.158%
2026-06-05	2.0000	2.0000	1.9200	1.9200	-13.122%	31	548	-53.646%
2026-06-04	2.0000	2.2100	2.0000	2.2100	-9.796%	5	517	-59.729%
2026-06-02	2.4500	2.4500	2.4500	2.4500	+32.432%	15	516	-63.673%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-9.756%	4	501	-51.892%
2026-05-14	2.0500	2.0500	2.0500	2.0500	+5.128%	10	501	-56.585%
2026-05-08	1.9500	1.9800	1.9000	1.9500	-9.302%	7	501	-54.359%
2026-04-27	2.1500	2.1500	2.1500	2.1500	-4.867%	10	497	-58.605%
2026-04-24	2.2600	2.2600	2.2600	2.2600	+0.444%	2	507	-60.619%
2026-04-23	2.2800	2.3300	2.2500	2.2500	-10.000%	10	509	-60.444%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+38.122%	10	507	-64.400%
2026-04-09	1.8100	1.8100	1.8100	1.8100	0.000%	1	507	-50.829%
2026-04-06	1.8100	1.8100	1.8100	1.8100	-5.729%	3	507	-50.829%
2026-04-01	1.9200	1.9200	1.9200	1.9200	-6.341%	1	507	-53.646%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-8.889%	1	507	-56.585%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-5.462%	1	507	-60.444%
2026-03-19	2.3800	2.3800	2.3800	2.3800	-15.000%	4	507	-62.605%
2026-03-17	2.7500	2.8000	2.3700	2.8000	+11.554%	35	503	-68.214%
2026-03-09	2.5100	2.5100	2.5100	2.5100	-28.895%	1	503	-64.542%
2026-03-03	3.5300	3.5300	3.5300	3.5300	+13.141%	1	503	-74.788%
2026-02-20	3.0500	3.1200	3.0500	3.1200	+5.051%	10	503	-71.474%
2026-02-13	2.9700	2.9700	2.9700	2.9700	-12.903%	4	513	-70.034%
2026-02-06	3.4100	3.4100	3.4100	3.4100	+15.986%	1	513	-73.900%
2026-02-05	3.3000	3.3000	2.9400	2.9400	-33.484%	9	513	-69.728%
2026-01-29	4.5500	4.5500	4.4200	4.4200	-7.917%	34	513	-79.864%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-10.946%	2	479	-81.458%
2026-01-22	5.3900	5.3900	5.3900	5.3900	+11.594%	1	479	-83.488%
2026-01-21	4.8300	4.8300	4.8300	4.8300	-22.472%	1	479	-81.573%
2026-01-16	6.2300	6.2300	6.2300	6.2300	+15.370%	4	479	-85.714%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-22.302%	10	479	-83.519%
2026-01-08	6.9500	6.9500	6.9500	6.9500	+27.523%	1	469	-87.194%
2026-01-07	5.2000	5.4500	5.2000	5.4500	+40.827%	5	468	-83.670%
2026-01-02	3.8700	3.8700	3.8700	3.8700	+8.708%	1	469	-77.003%
2025-12-29	3.5600	3.5600	3.5600	3.5600	-19.091%	1	469	-75.000%
2025-12-22	4.4000	4.4000	4.4000	4.4000	+17.333%	100	469	-79.773%
2025-12-19	3.7500	3.7500	3.7500	3.7500	0.000%	1	381	-76.267%
2025-12-18	3.8000	3.8000	3.7500	3.7500	-14.579%	2	381	-76.267%
2025-12-15	4.3900	4.3900	4.3900	4.3900	-25.970%	10	381	-79.727%
2025-12-09	6.1900	6.1900	5.9300	5.9300	+0.850%	8	381	-84.992%
2025-12-08	5.7500	5.8800	5.7500	5.8800	-1.176%	2	381	-84.864%
2025-12-05	6.0000	6.0000	5.9500	5.9500	+37.731%	3	381	-85.042%
2025-12-03	4.4300	4.5000	4.3200	4.3200	+59.410%	8	381	-79.398%
2025-11-21	2.5600	2.7100	2.5600	2.7100	-15.313%	3	381	-67.159%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+6.667%	2	383	-72.188%
2025-11-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	383	-70.333%
2025-11-18	2.9900	3.0000	2.9900	3.0000	-13.043%	6	384	-70.333%
2025-11-13	3.4500	3.4500	3.4500	3.4500	-18.824%	5	384	-74.203%
2025-11-10	4.4000	4.4000	4.2500	4.2500	+11.842%	55	389	-79.059%
2025-11-07	3.8000	3.8000	3.8000	3.8000	-22.607%	3	389	-76.579%
2025-11-05	4.9100	4.9100	4.9100	4.9100	-15.780%	1	389	-81.874%
2025-11-03	5.2000	5.8300	5.2000	5.8300	-1.520%	3	389	-84.734%
2025-10-23	5.9200	5.9200	5.9200	5.9200	+9.630%	1	389	-84.966%
2025-10-22	5.8000	5.8000	5.4000	5.4000	-19.762%	502	389	-83.519%
2025-10-17	7.0000	7.0000	6.6000	6.7300	-35.782%	505	523	-86.776%
2025-10-15	10.4800	10.4800	10.4800	10.4800	+36.104%	1	93	-91.508%
2025-10-13	7.7000	7.7000	7.7000	7.7000	-9.730%	2	92	-88.442%
2025-10-09	7.5600	8.6000	7.5000	8.5300	+21.857%	9	92	-89.566%
2025-10-07	7.0000	7.0000	7.0000	7.0000	+3.397%	2	92	-87.286%
2025-10-06	6.7700	6.7700	6.7700	6.7700	+36.492%	3	90	-86.854%
2025-10-01	4.9600	4.9600	4.9600	4.9600	+12.727%	1	87	-82.056%
2025-09-30	4.4000	4.4000	4.4000	4.4000	-23.478%	2	86	-79.773%
2025-09-23	5.7500	5.7500	5.7500	5.7500	-4.326%	1	84	-84.522%
2025-09-22	6.4000	6.4000	6.0100	6.0100	+0.167%	2	83	-85.191%
2025-09-19	6.0000	6.0000	6.0000	6.0000	+30.435%	50	82	-85.167%
2025-09-18	4.6000	4.6000	4.6000	4.6000	+17.949%	50	82	-80.652%
2025-09-17	4.3000	4.3000	3.9000	3.9000	-11.364%	22	32	-77.179%
2025-09-16	4.3000	4.4000	4.3000	4.4000	-2.222%	9	10	-79.773%
2025-09-15	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-80.222%