Dark

SERV20280121C20
SERV Jan 21 2028 20.00 Call (SERV280121C00020000)
option OPRA

EOD

Aug 10, 2026

0.9000-18.182%(-0.2000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9100	1.1000	0.8500	0.9000	-18.182%	13	1,166	0.000%
2026-08-07	1.0700	1.1000	1.0200	1.1000	-15.385%	9	1,171	-18.182%
2026-08-06	1.3500	1.3500	1.1500	1.3000	+2.362%	15	1,164	-30.769%
2026-08-05	1.2500	1.2700	1.2200	1.2700	-3.053%	25	1,174	-29.134%
2026-08-04	0.8600	1.3100	0.8600	1.3100	+36.458%	15	1,174	-31.298%
2026-07-31	0.9600	0.9600	0.9600	0.9600	+6.667%	20	1,174	-6.250%
2026-07-30	0.9500	0.9500	0.9000	0.9000	-5.263%	27	1,154	0.000%
2026-07-28	0.9000	1.2500	0.9000	0.9500	-13.636%	56	1,179	-5.263%
2026-07-24	0.9500	1.1000	0.9500	1.1000	+10.000%	11	1,145	-18.182%
2026-07-23	1.0700	1.0700	1.0000	1.0000	-10.714%	17	1,154	-10.000%
2026-07-22	1.1200	1.1200	1.1200	1.1200	-2.609%	3	1,159	-19.643%
2026-07-21	1.1800	1.1800	1.1500	1.1500	+8.491%	17	1,156	-21.739%
2026-07-20	1.1300	1.1300	1.0600	1.0600	-9.402%	15	1,156	-15.094%
2026-07-17	1.1700	1.1700	1.1700	1.1700	-11.364%	32	1,155	-23.077%
2026-07-16	1.1800	1.3200	1.1800	1.3200	+1.538%	9	1,123	-31.818%
2026-07-15	1.3400	1.3400	1.3000	1.3000	+26.214%	2	1,123	-30.769%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-11.966%	2	1,122	-12.621%
2026-07-13	1.3800	1.3800	1.1700	1.1700	-10.000%	61	1,124	-23.077%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,184	-30.769%
2026-07-08	1.4400	1.4400	1.2000	1.2000	-17.241%	61	1,184	-25.000%
2026-07-07	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,235	-37.931%
2026-07-06	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,235	-41.935%
2026-07-01	1.8100	1.8100	1.5000	1.5500	-6.061%	9	1,234	-41.935%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+16.197%	1	1,237	-45.455%
2026-06-29	1.5800	1.5800	1.4200	1.4200	+1.429%	3	1,236	-36.620%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,235	-35.714%
2026-06-24	1.4000	1.4000	1.3500	1.3500	-17.683%	14	1,234	-33.333%
2026-06-23	1.6400	1.6400	1.6400	1.6400	0.000%	6	1,220	-45.122%
2026-06-22	1.8200	1.8200	1.6400	1.6400	-4.651%	13	1,214	-45.122%
2026-06-17	1.8000	1.8000	1.6300	1.7200	-2.825%	11	1,195	-47.674%
2026-06-16	1.6500	1.7700	1.6500	1.7700	-11.940%	6	1,195	-49.153%
2026-06-15	2.2400	2.2400	1.9200	2.0100	-12.609%	20	1,175	-55.224%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+15.000%	10	1,175	-60.870%
2026-06-10	1.9000	2.4800	1.9000	2.0000	+8.108%	14	1,175	-55.000%
2026-06-09	1.9500	1.9500	1.7000	1.8500	-15.525%	95	1,184	-51.351%
2026-06-08	2.1900	2.1900	2.1900	2.1900	-0.455%	11	1,109	-58.904%
2026-06-05	2.2000	2.2000	2.2000	2.2000	-8.333%	5	1,098	-59.091%
2026-06-04	2.2900	2.4000	2.2900	2.4000	+9.091%	2	1,093	-62.500%
2026-06-03	2.4800	2.4800	2.0800	2.2000	-16.667%	6	1,093	-59.091%
2026-06-02	2.7000	2.7000	2.4700	2.6400	-5.714%	41	1,089	-65.909%
2026-06-01	2.7400	2.9200	2.5200	2.8000	+9.375%	23	1,057	-67.857%
2026-05-29	2.5500	2.5600	2.5500	2.5600	+0.392%	5	1,044	-64.844%
2026-05-28	2.5000	2.6900	2.4000	2.5500	+14.350%	15	1,039	-64.706%
2026-05-27	2.3000	2.3000	2.2300	2.2300	-2.193%	19	1,036	-59.641%
2026-05-26	2.3200	2.3500	2.2600	2.2800	+1.333%	25	1,048	-60.526%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+22.951%	1	1,024	-60.000%
2026-05-21	2.0200	2.1500	1.8300	1.8300	-3.684%	38	1,023	-50.820%
2026-05-20	1.9600	1.9600	1.8300	1.9000	+5.556%	5	1,023	-52.632%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-5.263%	4	1,023	-50.000%
2026-05-18	1.9000	1.9000	1.7900	1.9000	-3.061%	6	1,023	-52.632%
2026-05-15	1.9800	2.0000	1.8500	1.9600	-2.970%	58	1,023	-54.082%
2026-05-14	2.2400	2.2400	2.0200	2.0200	+1.000%	11	987	-55.446%
2026-05-12	1.9900	2.0000	1.9900	2.0000	-7.407%	12	987	-55.000%
2026-05-11	2.1500	2.1600	2.1500	2.1600	+4.854%	4	987	-58.333%
2026-05-08	2.2000	2.2000	2.0400	2.0600	-21.374%	24	982	-56.311%
2026-05-07	2.6200	2.6200	2.6200	2.6200	+6.939%	2	982	-65.649%
2026-05-06	2.4500	2.4500	2.4500	2.4500	+2.083%	3	980	-63.265%
2026-05-05	2.3100	2.4200	2.3100	2.4000	0.000%	3	977	-62.500%
2026-05-04	2.4200	2.4500	2.4000	2.4000	-2.041%	5	976	-62.500%
2026-05-01	2.4200	2.4500	2.4200	2.4500	+6.522%	2	973	-63.265%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-9.449%	10	973	-60.870%
2026-04-28	2.5400	2.5400	2.5400	2.5400	-4.151%	1	983	-64.567%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+6.855%	1	983	-66.038%
2026-04-24	2.5000	2.5000	2.4800	2.4800	-13.287%	5	982	-63.710%
2026-04-22	2.8600	2.8600	2.8600	2.8600	+4.000%	3	979	-68.531%
2026-04-21	3.2000	3.2000	2.7500	2.7500	-0.362%	4	976	-67.273%
2026-04-20	2.5800	2.7600	2.5800	2.7600	+12.653%	11	976	-67.391%
2026-04-17	2.5700	2.6500	2.4400	2.4500	-0.407%	41	965	-63.265%
2026-04-16	2.4000	2.9400	2.4000	2.4600	-1.992%	13	943	-63.415%
2026-04-15	2.5400	2.5400	2.4500	2.5100	+7.725%	9	932	-64.143%
2026-04-14	2.3300	2.3300	2.3300	2.3300	+21.354%	1	931	-61.373%
2026-04-10	1.9200	1.9200	1.9200	1.9200	0.000%	3	932	-53.125%
2026-04-09	1.9200	1.9200	1.9200	1.9200	-4.000%	10	932	-53.125%
2026-04-08	2.1500	2.1500	1.9500	2.0000	+6.952%	43	932	-55.000%
2026-04-06	2.1400	2.1400	1.8700	1.8700	-10.952%	4	932	-51.872%
2026-04-02	2.1000	2.1000	2.1000	2.1000	-0.943%	10	933	-57.143%
2026-04-01	2.1900	2.2200	2.0900	2.1200	0.000%	7	933	-57.547%
2026-03-30	2.0500	2.1200	2.0500	2.1200	+9.845%	2	936	-57.547%
2026-03-27	2.0200	2.0200	1.9300	1.9300	-18.220%	4	937	-53.368%
2026-03-26	2.5500	2.5500	2.3600	2.3600	-3.279%	6	937	-61.864%
2026-03-25	2.3600	2.5100	2.3000	2.4400	+1.245%	52	934	-63.115%
2026-03-23	2.1200	2.4100	2.1200	2.4100	+0.837%	2	924	-62.656%
2026-03-20	2.4600	2.4600	2.3900	2.3900	-4.400%	5	925	-62.343%
2026-03-19	2.5000	2.5000	2.4400	2.5000	-4.943%	19	926	-64.000%
2026-03-18	2.6300	2.6300	2.6300	2.6300	-12.333%	1	941	-65.779%
2026-03-17	3.0000	3.0000	3.0000	3.0000	0.000%	70	940	-70.000%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+11.111%	40	890	-70.000%
2026-03-13	2.8000	2.8000	2.7000	2.7000	-10.000%	8	870	-66.667%
2026-03-11	4.0000	4.0000	3.0000	3.0000	-13.043%	2	874	-70.000%
2026-03-10	2.9800	3.4500	2.9800	3.4500	+25.455%	12	875	-73.913%
2026-03-09	2.8500	2.8500	2.6800	2.7500	-5.172%	6	873	-67.273%
2026-03-05	3.0500	3.1900	2.9000	2.9000	-9.375%	15	871	-68.966%
2026-03-04	3.2000	3.2000	3.2000	3.2000	+1.587%	5	858	-71.875%
2026-03-03	3.1500	3.1500	3.1500	3.1500	-7.625%	1	863	-71.429%
2026-02-27	3.4000	3.4500	3.4000	3.4100	-0.583%	3	863	-73.607%
2026-02-25	3.2000	3.4300	3.2000	3.4300	+12.092%	2	859	-73.761%
2026-02-24	3.0600	3.0600	3.0600	3.0600	-21.337%	1	859	-70.588%
2026-02-20	3.8900	3.8900	3.8900	3.8900	+19.325%	1	858	-76.864%
2026-02-19	3.2000	3.2600	3.1200	3.2600	+0.308%	153	858	-72.393%
2026-02-13	3.0000	3.2600	3.0000	3.2500	+6.209%	13	725	-72.308%
2026-02-12	3.4600	3.4600	3.0500	3.0600	-21.337%	5	725	-70.588%
2026-02-10	3.8900	3.8900	3.8900	3.8900	+28.383%	1	724	-76.864%
2026-02-05	3.1400	3.1400	3.0300	3.0300	-25.000%	11	724	-70.297%
2026-02-04	3.8000	4.0400	3.3900	4.0400	+7.162%	10	724	-77.723%
2026-02-03	4.0000	4.0000	3.7700	3.7700	+7.714%	7	724	-76.127%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-6.667%	2	724	-74.286%
2026-01-30	4.1000	4.1000	3.7500	3.7500	-11.765%	12	722	-76.000%
2026-01-29	4.6000	4.9500	4.2300	4.2500	-15.000%	31	710	-78.824%
2026-01-27	4.5000	5.2500	4.5000	5.0000	+6.383%	76	709	-82.000%
2026-01-26	4.7500	4.7500	4.7000	4.7000	-7.843%	2	673	-80.851%
2026-01-23	5.3800	5.3800	5.1000	5.1000	-10.683%	14	672	-82.353%
2026-01-22	5.7100	5.7100	5.7100	5.7100	+12.402%	1	670	-84.238%
2026-01-21	5.1000	5.1000	5.0000	5.0800	-14.334%	15	669	-82.283%
2026-01-20	5.9300	5.9300	5.9300	5.9300	-10.693%	2	663	-84.823%
2026-01-16	6.2500	6.6400	6.2500	6.6400	+0.606%	3	661	-86.446%
2026-01-14	6.0000	6.6000	6.0000	6.6000	+14.783%	3	661	-86.364%
2026-01-13	6.0000	6.1900	5.7500	5.7500	-4.167%	11	662	-84.348%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-4.762%	6	656	-85.000%
2026-01-09	7.0000	7.1000	6.3000	6.3000	-9.742%	4	651	-85.714%
2026-01-08	6.1000	7.5000	6.1000	6.9800	+26.909%	30	651	-87.106%
2026-01-07	5.8000	5.8000	5.5000	5.5000	+1.664%	2	665	-83.636%
2026-01-06	5.8000	5.8000	5.4100	5.4100	+1.311%	3	663	-83.364%
2026-01-05	4.7800	5.4500	4.7800	5.3400	+12.658%	74	663	-83.146%
2026-01-02	4.1300	4.7400	4.1300	4.7400	+24.737%	4	658	-81.013%
2025-12-31	4.0000	4.0000	3.8000	3.8000	+2.703%	12	660	-76.316%
2025-12-30	3.7000	3.8000	3.7000	3.7000	0.000%	7	660	-75.676%
2025-12-29	3.6500	3.7000	3.6000	3.7000	-2.632%	92	655	-75.676%
2025-12-26	4.0000	4.0000	3.8000	3.8000	-12.240%	18	731	-76.316%
2025-12-22	4.3400	4.3400	4.3000	4.3300	+9.620%	14	722	-79.215%
2025-12-19	3.9500	3.9500	3.9500	3.9500	-1.250%	1	722	-77.215%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-2.439%	8	722	-77.500%
2025-12-16	4.7000	4.7000	4.1000	4.1000	-12.766%	5	722	-78.049%
2025-12-15	5.1000	5.1000	4.6500	4.7000	-14.545%	7	724	-80.851%
2025-12-12	6.1000	6.1000	5.5000	5.5000	+1.852%	2	719	-83.636%
2025-12-11	5.4000	5.4000	5.4000	5.4000	-1.818%	3	720	-83.333%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-11.717%	1	717	-83.636%
2025-12-09	6.5000	6.5000	6.2300	6.2300	+0.646%	4	717	-85.554%
2025-12-08	6.0500	6.1900	6.0500	6.1900	-3.281%	2	714	-85.460%
2025-12-05	6.4000	6.4000	5.7000	6.4000	+14.286%	27	714	-85.938%
2025-12-04	5.5000	5.9000	5.4000	5.6000	+18.393%	24	736	-83.929%
2025-12-03	4.4000	4.7300	4.4000	4.7300	+26.810%	25	716	-80.973%
2025-12-02	3.7300	3.7300	3.7300	3.7300	-4.359%	1	700	-75.871%
2025-11-28	3.9300	3.9700	3.9000	3.9000	+4.278%	203	699	-76.923%
2025-11-26	3.5000	3.9000	3.5000	3.7400	+10.000%	4	494	-75.936%
2025-11-24	3.2000	3.4000	3.1000	3.4000	+6.250%	6	494	-73.529%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-5.045%	1	495	-71.875%
2025-11-20	3.3700	3.3700	3.3700	3.3700	+16.207%	1	495	-73.294%
2025-11-19	3.2000	3.2000	2.9000	2.9000	-7.348%	2	495	-68.966%
2025-11-18	3.0000	3.3000	3.0000	3.1300	+0.968%	12	496	-71.246%
2025-11-17	3.3000	3.3000	3.0100	3.1000	-8.824%	4	504	-70.968%
2025-11-13	4.0500	4.3000	3.4000	3.4000	-19.048%	107	507	-73.529%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-0.238%	2	402	-78.571%
2025-11-11	4.2000	4.2100	4.2000	4.2100	-2.093%	12	401	-78.622%
2025-11-10	4.6000	4.7800	4.3000	4.3000	-5.908%	55	401	-79.070%
2025-11-07	4.0700	4.5700	3.9000	4.5700	-1.720%	7	350	-80.306%
2025-11-06	4.6000	4.6500	4.5000	4.6500	-10.577%	55	347	-80.645%
2025-11-05	5.2000	5.2000	5.2000	5.2000	+4.000%	1	296	-82.692%
2025-11-04	5.2500	5.2500	5.0000	5.0000	-16.667%	7	295	-82.000%
2025-11-03	5.9600	6.0000	5.9600	6.0000	0.000%	21	293	-85.000%
2025-10-31	6.0400	6.0400	6.0000	6.0000	-3.226%	6	293	-85.000%
2025-10-30	6.2500	6.2500	6.2000	6.2000	-5.488%	6	287	-85.484%
2025-10-29	6.5500	6.5600	6.5500	6.5600	+0.923%	4	284	-86.280%
2025-10-28	6.8000	6.8000	6.5000	6.5000	-1.515%	5	283	-86.154%
2025-10-27	7.2000	7.2000	6.6000	6.6000	-2.941%	11	282	-86.364%
2025-10-24	5.2100	6.9000	5.2100	6.8000	+9.677%	8	282	-86.765%
2025-10-23	6.1000	6.2000	6.1000	6.2000	+1.639%	7	274	-85.484%
2025-10-22	6.1000	6.6000	5.6900	6.1000	-9.630%	31	268	-85.246%
2025-10-21	7.2100	7.5000	6.7500	6.7500	-3.571%	86	273	-86.667%
2025-10-20	7.4000	7.7000	7.0000	7.0000	0.000%	10	242	-87.143%
2025-10-17	7.5000	7.5000	7.0000	7.0000	-14.634%	18	240	-87.143%
2025-10-16	9.2200	9.2200	8.2000	8.2000	-13.684%	8	239	-89.024%
2025-10-15	8.3100	10.0000	8.3100	9.5000	+16.564%	36	236	-90.526%
2025-10-14	7.1000	8.5000	7.1000	8.1500	+1.875%	13	218	-88.957%
2025-10-13	7.5000	8.0000	7.3500	8.0000	+9.589%	57	218	-88.750%
2025-10-10	9.5000	9.5000	7.3000	7.3000	-19.780%	16	164	-87.671%
2025-10-09	6.2000	9.2000	6.2000	9.1000	+40.000%	131	151	-90.110%
2025-10-07	7.2000	8.2000	6.2000	6.5000	-10.714%	39	114	-86.154%
2025-10-06	6.3000	7.2800	6.3000	7.2800	+23.390%	14	101	-87.637%
2025-10-03	5.7000	6.1000	5.7000	5.9000	+7.273%	47	113	-84.746%
2025-10-02	5.5000	5.6000	5.5000	5.5000	+10.000%	8	74	-83.636%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+7.296%	1	67	-82.000%
2025-09-30	4.6600	4.6600	4.6600	4.6600	-6.800%	20	66	-80.687%
2025-09-25	5.3000	5.3000	5.0000	5.0000	-13.793%	33	66	-82.000%
2025-09-24	6.5500	6.6000	5.8000	5.8000	-7.937%	8	68	-84.483%
2025-09-23	6.4300	6.4300	6.3000	6.3000	0.000%	5	64	-85.714%
2025-09-22	6.4000	6.6000	5.9100	6.3000	+29.897%	44	65	-85.714%
2025-09-18	4.8000	4.8500	4.8000	4.8500	+5.435%	3	27	-81.443%
2025-09-16	4.8000	4.8000	4.5000	4.6000	-11.538%	29	27	-80.435%
2025-09-15	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-82.692%