Dark

SERV20280121C17
SERV Jan 21 2028 17.00 Call (SERV280121C00017000)
option OPRA

EOD

Aug 10, 2026

1.10-4.348%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2000	1.2000	1.1000	1.1000	-4.348%	11	691	0.000%
2026-08-07	1.1500	1.1500	1.1500	1.1500	-19.014%	3	690	-4.348%
2026-08-06	1.4000	1.4200	1.4000	1.4200	+5.185%	3	687	-22.535%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+6.299%	10	684	-18.519%
2026-07-30	1.2700	1.2700	1.2700	1.2700	+20.952%	8	694	-13.386%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-12.500%	2	694	+4.762%
2026-07-24	1.1100	1.2000	1.1100	1.2000	-5.512%	2	692	-8.333%
2026-07-21	1.2700	1.2700	1.2700	1.2700	+0.794%	1	692	-13.386%
2026-07-20	1.1700	1.2600	1.1700	1.2600	+2.439%	3	691	-12.698%
2026-07-17	1.2000	1.2500	1.2000	1.2300	-1.600%	56	688	-10.569%
2026-07-16	1.3500	1.3500	1.2500	1.2500	-10.072%	259	706	-12.000%
2026-07-14	1.4400	1.5200	1.3900	1.3900	-2.797%	73	668	-20.863%
2026-07-13	1.5000	1.5000	1.4200	1.4300	-1.379%	4	600	-23.077%
2026-07-08	1.4900	1.4900	1.4500	1.4500	-6.452%	4	600	-24.138%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-6.061%	1	601	-29.032%
2026-07-06	1.6500	1.6500	1.6500	1.6500	-1.198%	1	602	-33.333%
2026-07-02	1.6700	1.6700	1.6700	1.6700	-4.571%	1	601	-34.132%
2026-07-01	1.8300	1.8300	1.7500	1.7500	-5.405%	30	601	-37.143%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+18.590%	1	587	-40.541%
2026-06-29	1.5600	1.5600	1.5600	1.5600	+3.311%	2	586	-29.487%
2026-06-25	1.5100	1.5100	1.5100	1.5100	+2.027%	3	586	-27.152%
2026-06-24	1.7000	1.7000	1.4800	1.4800	-19.565%	9	586	-25.676%
2026-06-22	1.8600	1.8600	1.8400	1.8400	-6.599%	31	578	-40.217%
2026-06-18	1.9700	1.9700	1.9000	1.9700	+9.444%	20	587	-44.162%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-9.091%	2	587	-38.889%
2026-06-12	1.9800	1.9800	1.9800	1.9800	-3.415%	2	585	-44.444%
2026-06-11	2.3400	2.3400	1.9800	2.0500	+1.485%	50	585	-46.341%
2026-06-10	2.0200	2.0200	2.0200	2.0200	-14.043%	1	627	-45.545%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+3.982%	1	628	-53.191%
2026-06-05	2.3500	2.3500	2.2200	2.2600	-14.717%	3	627	-51.327%
2026-06-04	2.6500	2.6500	2.6500	2.6500	+8.607%	1	627	-58.491%
2026-06-03	2.5600	2.5600	2.4400	2.4400	-12.857%	5	626	-54.918%
2026-06-02	2.9800	2.9800	2.8000	2.8000	-8.795%	6	624	-60.714%
2026-06-01	3.0700	3.0700	3.0700	3.0700	+14.552%	3	624	-64.169%
2026-05-29	2.7000	2.7000	2.6200	2.6800	-4.286%	154	621	-58.955%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+12.450%	9	672	-60.714%
2026-05-27	2.4900	2.4900	2.4900	2.4900	-6.391%	2	673	-55.823%
2026-05-26	2.3800	2.6600	1.9700	2.6600	+8.571%	16	671	-58.647%
2026-05-21	2.3000	2.4500	2.3000	2.4500	+13.953%	7	672	-55.102%
2026-05-20	2.1500	2.1500	2.1500	2.1500	+2.381%	7	672	-48.837%
2026-05-15	2.3000	2.3000	2.1000	2.1000	-27.083%	4	663	-47.619%
2026-05-14	2.4700	2.8800	2.4700	2.8800	+25.217%	3	664	-61.806%
2026-05-13	2.5000	2.5000	2.3000	2.3000	0.000%	3	663	-52.174%
2026-05-12	2.3000	2.3000	2.3000	2.3000	0.000%	1	663	-52.174%
2026-05-11	2.3000	2.3000	2.3000	2.3000	-4.167%	2	663	-52.174%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-9.434%	1	661	-54.167%
2026-05-04	2.6500	2.6500	2.6500	2.6500	-23.188%	1	661	-58.491%
2026-05-01	2.9800	3.4500	2.9800	3.4500	+25.455%	2	658	-68.116%
2026-04-30	2.7000	2.7500	2.6400	2.7500	+14.583%	7	658	-60.000%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-18.644%	1	653	-54.167%
2026-04-28	2.9500	2.9500	2.9500	2.9500	+13.462%	2	652	-62.712%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-5.455%	1	650	-57.692%
2026-04-23	2.7500	2.7500	2.7000	2.7500	-6.780%	3	649	-60.000%
2026-04-22	2.9500	2.9500	2.9500	2.9500	-19.178%	1	646	-62.712%
2026-04-21	3.6500	3.6500	3.6500	3.6500	+25.862%	1	645	-69.863%
2026-04-20	2.9000	2.9000	2.9000	2.9000	-2.027%	3	645	-62.069%
2026-04-16	2.9600	2.9600	2.9600	2.9600	+9.225%	5	645	-62.838%
2026-04-14	2.5000	2.7100	2.5000	2.7100	+23.182%	3	650	-59.410%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-2.222%	1	648	-50.000%
2026-04-09	2.1900	2.2500	2.1800	2.2500	+2.273%	19	648	-51.111%
2026-04-08	2.5000	2.5000	2.2000	2.2000	-12.698%	12	641	-50.000%
2026-04-01	2.5200	2.5200	2.5200	2.5200	+4.564%	1	630	-56.349%
2026-03-31	2.1800	2.4100	2.0500	2.4100	+14.762%	116	630	-54.357%
2026-03-30	2.3900	2.3900	2.1000	2.1000	-11.765%	3	591	-47.619%
2026-03-27	2.5900	2.5900	2.3500	2.3800	-20.667%	21	592	-53.782%
2026-03-26	2.7300	3.0000	2.7300	3.0000	+7.527%	2	572	-63.333%
2026-03-25	2.9000	2.9000	2.7900	2.7900	+1.087%	46	572	-60.573%
2026-03-24	2.8000	2.8000	2.6900	2.7600	-4.828%	162	577	-60.145%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+11.538%	2	428	-62.069%
2026-03-20	2.6000	2.6000	2.6000	2.6000	-10.345%	1	426	-57.692%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-15.698%	1	426	-62.069%
2026-03-16	3.0500	3.4400	3.0500	3.4400	+10.968%	10	426	-68.023%
2026-03-13	3.2400	3.2400	3.1000	3.1000	-18.421%	12	426	-64.516%
2026-03-11	4.0000	4.0000	3.8000	3.8000	+5.556%	2	426	-71.053%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+6.509%	1	426	-69.444%
2026-02-24	3.4000	3.4000	3.3800	3.3800	+4.000%	2	426	-67.456%
2026-02-17	3.2000	3.2500	3.2000	3.2500	-7.407%	19	424	-66.154%
2026-02-13	3.4800	3.5100	3.4800	3.5100	-12.903%	2	425	-68.661%
2026-02-06	3.6000	4.0300	3.6000	4.0300	+15.143%	15	425	-72.705%
2026-02-05	3.5500	3.5500	3.5000	3.5000	-7.895%	2	424	-68.571%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-5.000%	1	424	-71.053%
2026-02-02	3.7500	4.0000	3.7500	4.0000	-4.762%	8	423	-72.500%
2026-01-30	4.4000	4.4000	4.2000	4.2000	-12.500%	3	416	-73.810%
2026-01-29	4.8500	4.8500	4.8000	4.8000	-8.745%	21	415	-77.083%
2026-01-26	5.2000	5.2600	5.2000	5.2600	-9.310%	3	395	-79.087%
2026-01-23	5.8000	5.8000	5.8000	5.8000	-3.333%	13	398	-81.034%
2026-01-20	6.3000	6.6100	6.0000	6.0000	-15.493%	29	398	-81.667%
2026-01-16	7.2200	7.2200	7.1000	7.1000	+5.185%	4	389	-84.507%
2026-01-15	6.8000	6.8500	6.7500	6.7500	+1.351%	6	389	-83.704%
2026-01-14	6.9400	6.9400	6.6600	6.6600	-0.448%	4	388	-83.483%
2026-01-13	6.5000	6.6900	6.5000	6.6900	+1.672%	11	390	-83.558%
2026-01-12	6.5800	6.5800	6.5800	6.5800	-15.641%	2	396	-83.283%
2026-01-08	6.5500	8.8500	6.5500	7.8000	+36.842%	136	394	-85.897%
2026-01-05	5.7000	5.7000	5.7000	5.7000	+33.178%	7	334	-80.702%
2025-12-31	4.2200	4.2800	4.2200	4.2800	+6.203%	2	334	-74.299%
2025-12-30	4.0300	4.0300	4.0300	4.0300	-6.279%	1	334	-72.705%
2025-12-26	4.3000	4.3000	4.3000	4.3000	-5.286%	5	333	-74.419%
2025-12-24	4.5400	4.5400	4.5400	4.5400	-0.220%	1	328	-75.771%
2025-12-23	4.5900	4.7000	4.5500	4.5500	-7.143%	16	328	-75.824%
2025-12-22	4.9000	4.9000	4.9000	4.9000	+4.255%	1	328	-77.551%
2025-12-18	4.7000	4.7000	4.7000	4.7000	+11.374%	1	328	-76.596%
2025-12-17	4.5000	4.5000	4.2200	4.2200	-34.063%	11	328	-73.934%
2025-12-12	6.4000	6.4000	6.4000	6.4000	+14.490%	1	329	-82.813%
2025-12-11	5.5900	5.5900	5.5900	5.5900	-6.833%	1	329	-80.322%
2025-12-10	5.9000	6.0000	5.9000	6.0000	-15.493%	50	329	-81.667%
2025-12-09	7.1000	7.1000	7.1000	7.1000	+7.413%	10	354	-84.507%
2025-12-05	6.2700	6.6100	6.2700	6.6100	+22.181%	2	354	-83.359%
2025-12-04	5.3200	5.4100	5.3200	5.4100	+17.609%	62	355	-79.667%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+15.000%	1	355	-76.087%
2025-12-01	4.0000	4.0000	4.0000	4.0000	+26.183%	1	355	-72.500%
2025-11-21	3.1700	3.1700	3.1700	3.1700	-19.338%	1	355	-65.300%
2025-11-20	3.9300	3.9300	3.9300	3.9300	+16.272%	1	356	-72.010%
2025-11-17	3.6500	3.6500	3.3800	3.3800	-10.818%	2	356	-67.456%
2025-11-14	3.7900	3.7900	3.7900	3.7900	-4.774%	1	356	-70.976%
2025-11-13	4.4500	4.4500	3.9800	3.9800	-19.433%	2	357	-72.362%
2025-11-12	4.9400	4.9400	4.9400	4.9400	+6.926%	1	357	-77.733%
2025-11-07	4.3200	4.6200	4.1700	4.6200	-5.714%	3	357	-76.190%
2025-11-06	5.1000	5.2000	4.9000	4.9000	-12.500%	3	358	-77.551%
2025-11-05	5.4000	5.6000	5.4000	5.6000	+12.000%	10	358	-80.357%
2025-11-04	5.7000	5.7000	5.0000	5.0000	-20.509%	106	358	-78.000%
2025-11-03	6.2900	6.2900	6.2900	6.2900	-1.719%	1	264	-82.512%
2025-10-31	6.4000	6.4000	6.4000	6.4000	+6.489%	11	264	-82.813%
2025-10-22	6.5000	6.5000	6.0100	6.0100	-24.687%	11	253	-81.697%
2025-10-21	7.9800	7.9800	7.9800	7.9800	+5.000%	6	253	-86.216%
2025-10-20	7.5000	7.6000	7.5000	7.6000	0.000%	2	247	-85.526%
2025-10-17	7.8600	8.1000	7.5000	7.6000	-13.636%	5	248	-85.526%
2025-10-16	8.8000	8.8000	8.8000	8.8000	-7.368%	7	248	-87.500%
2025-10-15	9.5000	10.3000	9.5000	9.5000	+5.556%	9	248	-88.421%
2025-10-14	9.6000	9.6000	9.0000	9.0000	+4.408%	3	243	-87.778%
2025-10-13	8.0000	8.6200	8.0000	8.6200	+5.122%	7	243	-87.239%
2025-10-10	8.1600	8.7000	8.1600	8.2000	-10.870%	6	237	-86.585%
2025-10-09	9.8000	9.8000	8.5800	9.2000	+37.931%	24	231	-88.043%
2025-10-08	6.6700	6.6700	6.6700	6.6700	-4.714%	10	223	-83.508%
2025-10-07	7.6000	7.6000	7.0000	7.0000	-9.091%	6	213	-84.286%
2025-10-06	7.7000	7.7000	7.7000	7.7000	+20.313%	3	211	-85.714%
2025-10-03	6.3400	6.4000	6.3000	6.4000	+10.345%	15	208	-82.813%
2025-10-02	5.8000	6.2000	5.8000	5.8000	+14.398%	9	207	-81.034%
2025-09-30	5.0700	5.0700	5.0700	5.0700	-11.053%	1	203	-78.304%
2025-09-25	5.7000	5.7000	5.5700	5.7000	+3.636%	16	203	-80.702%
2025-09-24	5.5000	5.5000	5.5000	5.5000	-20.290%	1	199	-80.000%
2025-09-19	5.7500	7.3000	5.7500	6.9000	+50.000%	28	198	-84.058%
2025-09-17	5.0000	5.0000	4.6000	4.6000	-9.804%	151	172	-76.087%
2025-09-16	4.9000	5.1000	4.9000	5.1000	-3.774%	19	21	-78.431%
2025-09-15	5.2000	5.3000	5.2000	5.3000	0.000%	3	3	-79.245%