Dark

SERV20280121C15
SERV Jan 21 2028 15.00 Call (SERV280121C00015000)
option OPRA

EOD

Aug 10, 2026

1.17-7.143%(-0.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4000	1.4000	1.1700	1.1700	-7.143%	8	1,396	0.000%
2026-08-07	1.2500	1.3000	1.2000	1.2600	-21.250%	40	1,396	-7.143%
2026-08-06	1.5900	1.6500	1.5000	1.6000	+10.345%	452	1,396	-26.875%
2026-08-05	1.4500	1.4500	1.4500	1.4500	-9.375%	2	1,634	-19.310%
2026-08-04	1.5400	1.6000	1.5400	1.6000	+11.888%	8	1,632	-26.875%
2026-08-03	1.4000	1.4300	1.3900	1.4300	+19.167%	32	1,632	-18.182%
2026-07-30	1.1600	1.2000	1.0500	1.2000	+9.091%	45	1,626	-2.500%
2026-07-29	1.2000	1.2000	1.0700	1.1000	-4.348%	32	1,631	+6.364%
2026-07-28	1.1000	1.1500	1.0800	1.1500	+2.679%	13	1,646	+1.739%
2026-07-27	1.2500	1.2500	1.1200	1.1200	-6.667%	17	1,645	+4.464%
2026-07-24	1.2200	1.4000	1.1800	1.2000	-2.439%	65	1,641	-2.500%
2026-07-23	1.4900	1.4900	1.1800	1.2300	-5.385%	227	1,584	-4.878%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-17.722%	1	1,529	-10.000%
2026-07-21	1.3600	1.5800	1.3200	1.5800	+4.636%	97	1,529	-25.949%
2026-07-20	1.3200	1.5100	1.3200	1.5100	+10.219%	4	1,476	-22.517%
2026-07-17	1.2900	1.3700	1.2400	1.3700	+5.385%	45	1,474	-14.599%
2026-07-16	1.4500	1.4800	1.3000	1.3000	-17.722%	37	1,486	-10.000%
2026-07-15	1.4800	1.5800	1.4800	1.5800	+1.935%	2	1,473	-25.949%
2026-07-14	1.6500	1.6500	1.5000	1.5500	0.000%	14	1,474	-24.516%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,472	-24.516%
2026-07-10	1.6000	1.6400	1.6000	1.6000	-4.762%	24	1,473	-26.875%
2026-07-07	1.8100	1.8100	1.6800	1.6800	-9.189%	3	1,473	-30.357%
2026-07-06	1.7400	1.8500	1.7400	1.8500	+6.936%	15	1,472	-36.757%
2026-07-02	1.8400	1.8600	1.7300	1.7300	-11.282%	20	1,479	-32.370%
2026-07-01	1.9700	1.9700	1.9500	1.9500	+2.632%	11	1,479	-40.000%
2026-06-30	1.8500	2.0600	1.8400	1.9000	+1.064%	16	1,480	-38.421%
2026-06-29	1.7700	1.8800	1.7700	1.8800	+25.333%	12	1,480	-37.766%
2026-06-26	1.6100	1.6100	1.5000	1.5000	-3.846%	21	1,476	-22.000%
2026-06-25	1.5900	1.6700	1.5200	1.5600	-2.500%	77	1,496	-25.000%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-15.789%	2	1,473	-26.875%
2026-06-23	1.8900	1.9500	1.8000	1.9000	-7.317%	9	1,473	-38.421%
2026-06-22	2.1000	2.1000	1.9500	2.0500	+2.500%	5	1,472	-42.927%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+1.010%	6	1,429	-41.500%
2026-06-17	2.0100	2.3600	1.9800	1.9800	0.000%	43	1,429	-40.909%
2026-06-16	2.3500	2.3500	1.9300	1.9800	-12.000%	34	1,429	-40.909%
2026-06-15	2.4500	2.4500	2.2500	2.2500	-1.316%	2	1,437	-48.000%
2026-06-12	2.3000	2.3000	2.1700	2.2800	+0.885%	5	1,437	-48.684%
2026-06-11	2.2000	2.2600	2.1200	2.2600	+0.444%	28	1,437	-48.230%
2026-06-10	2.1500	2.3000	2.1500	2.2500	+4.651%	6	1,424	-48.000%
2026-06-09	2.4500	2.4500	2.1500	2.1500	-10.417%	19	1,420	-45.581%
2026-06-08	2.6500	2.6500	2.4000	2.4000	-0.826%	2	1,433	-51.250%
2026-06-05	2.6000	2.6400	2.4000	2.4200	-13.571%	46	1,434	-51.653%
2026-06-04	2.8500	2.9700	2.8000	2.8000	+6.464%	11	1,428	-58.214%
2026-06-03	3.0000	3.2000	2.6300	2.6300	-13.487%	26	1,429	-55.513%
2026-06-02	3.2000	3.2000	3.0400	3.0400	-8.434%	5	1,429	-61.513%
2026-06-01	3.4000	3.4700	3.2000	3.3200	+3.750%	63	1,429	-64.759%
2026-05-29	3.2500	3.2500	2.8700	3.2000	-3.030%	8	1,406	-63.438%
2026-05-28	2.7000	3.3000	2.7000	3.3000	+19.565%	68	1,405	-64.545%
2026-05-27	2.8500	2.8500	2.7600	2.7600	-1.429%	7	1,388	-57.609%
2026-05-26	2.6600	3.0000	2.6600	2.8000	+12.000%	161	1,388	-58.214%
2026-05-22	2.5000	2.5000	2.5000	2.5000	-0.794%	4	1,320	-53.200%
2026-05-21	2.5000	2.6000	2.4600	2.5200	+7.692%	25	1,320	-53.571%
2026-05-20	2.3100	2.4300	2.3100	2.3400	+1.739%	14	1,320	-50.000%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-4.167%	2	1,294	-49.130%
2026-05-18	2.3000	2.4000	2.2900	2.4000	+6.667%	38	1,294	-51.250%
2026-05-15	2.5000	2.5700	2.2500	2.2500	-18.182%	67	1,294	-48.000%
2026-05-14	2.7200	2.7700	2.7200	2.7500	+1.476%	8	1,282	-57.455%
2026-05-13	2.7000	2.8500	2.6700	2.7100	+17.826%	9	1,282	-56.827%
2026-05-12	2.3000	2.3000	2.3000	2.3000	-19.580%	3	1,282	-49.130%
2026-05-11	2.5000	2.9000	2.5000	2.8600	+17.213%	44	1,282	-59.091%
2026-05-08	2.7000	2.7000	2.4400	2.4400	-15.862%	80	1,277	-52.049%
2026-05-07	3.0000	3.2000	2.9000	2.9000	-5.537%	27	1,269	-59.655%
2026-05-06	2.9300	3.1500	2.8500	3.0700	+3.020%	6	1,242	-61.889%
2026-05-05	2.8000	3.3000	2.8000	2.9800	-2.614%	5	1,239	-60.738%
2026-05-04	3.1500	3.1500	3.0600	3.0600	+0.328%	5	1,238	-61.765%
2026-05-01	3.0000	3.0500	3.0000	3.0500	+6.272%	2	1,234	-61.639%
2026-04-30	2.8700	2.8700	2.8700	2.8700	0.000%	2	1,234	-59.233%
2026-04-29	2.9900	2.9900	2.8200	2.8700	-18.000%	3	1,234	-59.233%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+15.512%	2	1,232	-66.571%
2026-04-27	2.9200	3.1000	2.9200	3.0300	-0.980%	16	1,232	-61.386%
2026-04-23	3.0700	3.1500	2.9900	3.0600	-8.657%	13	1,227	-61.765%
2026-04-22	3.3500	3.3500	3.3000	3.3500	-5.634%	29	1,228	-65.075%
2026-04-21	3.5500	3.5500	3.5500	3.5500	+14.516%	1	1,227	-67.042%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,227	-62.258%
2026-04-17	3.2000	3.3000	3.2000	3.3000	+9.635%	9	1,226	-64.545%
2026-04-15	2.8900	3.0100	2.8900	3.0100	+5.614%	17	1,226	-61.130%
2026-04-14	2.6700	2.8500	2.6700	2.8500	+8.365%	4	1,209	-58.947%
2026-04-13	2.5500	2.6300	2.4700	2.6300	+5.622%	65	1,205	-55.513%
2026-04-10	2.3500	2.4900	2.3500	2.4900	+1.633%	140	1,266	-53.012%
2026-04-09	2.3100	2.5900	2.3100	2.4500	-2.390%	4	1,241	-52.245%
2026-04-08	2.5700	2.5700	2.5100	2.5100	-2.713%	12	1,239	-53.386%
2026-04-07	2.4800	2.5800	2.3000	2.5800	-1.527%	37	1,227	-54.651%
2026-04-06	2.7400	2.7400	2.6200	2.6200	-0.758%	8	1,201	-55.344%
2026-04-02	2.7000	2.8000	2.6400	2.6400	-1.124%	15	1,195	-55.682%
2026-04-01	2.7000	2.7600	2.6700	2.6700	+6.375%	133	1,195	-56.180%
2026-03-31	2.4900	2.5600	2.4800	2.5100	+6.809%	32	1,194	-53.386%
2026-03-30	2.6000	2.6300	2.3500	2.3500	-11.985%	7	1,184	-50.213%
2026-03-27	2.8700	3.1000	2.6700	2.6700	-8.247%	19	1,180	-56.180%
2026-03-26	2.8900	3.0100	2.8900	2.9100	-5.825%	13	1,177	-59.794%
2026-03-25	3.1500	3.1500	3.0900	3.0900	-3.438%	2	1,165	-62.136%
2026-03-23	3.0000	3.5100	3.0000	3.2000	+11.888%	68	1,164	-63.438%
2026-03-20	3.0000	3.0900	2.8600	2.8600	-10.625%	17	1,108	-59.091%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-12.329%	16	1,110	-63.438%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+0.829%	3	1,108	-67.945%
2026-03-16	3.5200	3.6200	3.5200	3.6200	+11.385%	16	1,105	-67.680%
2026-03-13	4.7000	4.7000	3.2500	3.2500	-10.959%	60	1,091	-64.000%
2026-03-12	3.7000	3.7000	3.6500	3.6500	-8.750%	6	1,118	-67.945%
2026-03-11	4.9700	4.9700	4.0000	4.0000	+14.286%	17	1,118	-70.750%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,118	-66.571%
2026-03-06	3.7500	3.7500	3.7500	3.7500	-1.832%	5	1,117	-68.800%
2026-03-05	3.8200	3.8200	3.8200	3.8200	-2.551%	52	1,122	-69.372%
2026-03-02	3.9200	3.9200	3.9200	3.9200	+1.818%	1	1,115	-70.153%
2026-02-27	3.8500	3.8500	3.8500	3.8500	-8.333%	1	1,114	-69.610%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+14.130%	2	1,114	-72.143%
2026-02-24	3.6800	3.6800	3.6800	3.6800	+9.851%	3	1,112	-68.207%
2026-02-23	3.5500	3.6200	3.3500	3.3500	-19.082%	12	1,115	-65.075%
2026-02-20	4.1500	4.1500	3.7500	4.1400	+19.653%	10	1,105	-71.739%
2026-02-19	3.5500	3.5900	3.3800	3.4600	-8.223%	62	1,113	-66.185%
2026-02-18	3.6700	4.0000	3.5000	3.7700	+6.197%	143	1,103	-68.966%
2026-02-17	3.8000	3.8000	3.5200	3.5500	-4.054%	388	1,013	-67.042%
2026-02-12	4.0000	4.0000	3.7000	3.7000	-7.500%	17	947	-68.378%
2026-02-11	4.1300	4.1300	4.0000	4.0000	-10.112%	36	960	-70.750%
2026-02-10	4.4900	4.4900	4.4500	4.4500	-8.247%	7	960	-73.708%
2026-02-09	4.8500	4.8500	4.8500	4.8500	+4.978%	1	953	-75.876%
2026-02-06	4.3000	4.6200	4.3000	4.6200	+31.624%	23	952	-74.675%
2026-02-05	3.8000	3.8700	3.5100	3.5100	-18.750%	30	943	-66.667%
2026-02-04	4.2800	4.3200	3.6800	4.3200	+0.465%	58	938	-72.917%
2026-02-03	4.6300	4.6300	4.3000	4.3000	-1.149%	5	928	-72.791%
2026-02-02	4.2000	4.3500	4.2000	4.3500	-3.333%	36	926	-73.103%
2026-01-30	4.6000	4.6000	4.2500	4.5000	-10.000%	10	905	-74.000%
2026-01-29	5.5500	5.5500	5.0000	5.0000	-10.714%	18	911	-76.600%
2026-01-28	6.4000	6.4000	5.6000	5.6000	-4.437%	67	906	-79.107%
2026-01-27	6.0100	6.0100	5.8600	5.8600	+6.740%	13	851	-80.034%
2026-01-26	5.8000	5.8000	5.4900	5.4900	-11.452%	86	840	-78.689%
2026-01-23	6.0000	6.2000	6.0000	6.2000	-4.615%	44	824	-81.129%
2026-01-22	6.6800	6.6800	6.5000	6.5000	+10.169%	25	803	-82.000%
2026-01-21	5.9000	5.9000	5.9000	5.9000	-10.606%	3	781	-80.169%
2026-01-20	6.7000	6.7500	6.4500	6.6000	-12.583%	90	781	-82.273%
2026-01-16	7.5500	7.5500	7.5500	7.5500	-3.822%	1	729	-84.503%
2026-01-15	7.2000	7.8500	7.2000	7.8500	+3.289%	21	729	-85.096%
2026-01-14	7.5000	7.6000	7.0000	7.6000	+8.108%	18	725	-84.605%
2026-01-13	7.0100	7.0300	6.5000	7.0300	-3.434%	7	728	-83.357%
2026-01-12	6.7500	7.2800	6.7500	7.2800	-6.065%	42	727	-83.929%
2026-01-09	8.2500	8.2500	7.5000	7.7500	-9.038%	37	694	-84.903%
2026-01-08	7.8000	8.6000	7.8000	8.5200	+32.710%	68	661	-86.268%
2026-01-07	6.2000	6.5500	6.0000	6.4200	+2.720%	45	667	-81.776%
2026-01-06	6.2500	6.2500	6.2500	6.2500	-3.101%	2	653	-81.280%
2026-01-05	6.0000	6.4500	5.4000	6.4500	+29.000%	14	660	-81.860%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+8.696%	2	660	-76.600%
2025-12-31	4.8000	4.8000	4.6000	4.6000	0.000%	29	667	-74.565%
2025-12-30	4.4500	4.6000	4.4500	4.6000	+4.545%	3	667	-74.565%
2025-12-29	4.4000	4.4000	4.4000	4.4000	-2.222%	1	669	-73.409%
2025-12-26	4.5000	4.5500	4.5000	4.5000	-9.091%	14	670	-74.000%
2025-12-24	4.9500	4.9500	4.9500	4.9500	0.000%	1	668	-76.364%
2025-12-23	5.0000	5.0000	4.8900	4.9500	-1.000%	4	668	-76.364%
2025-12-22	4.7000	5.2000	4.7000	5.0000	+8.696%	26	666	-76.600%
2025-12-19	5.0000	5.0000	4.6000	4.6000	+9.524%	13	645	-74.565%
2025-12-17	4.5000	4.5000	4.2000	4.2000	-16.000%	3	657	-72.143%
2025-12-16	4.9500	5.0000	4.9500	5.0000	-5.660%	11	654	-76.600%
2025-12-15	5.3000	5.3000	5.3000	5.3000	-18.462%	5	661	-77.925%
2025-12-12	6.7000	6.8000	6.5000	6.5000	+16.071%	4	656	-82.000%
2025-12-11	5.5700	5.6000	5.5700	5.6000	-11.111%	2	654	-79.107%
2025-12-10	6.6000	6.6000	6.3000	6.3000	-11.888%	2	654	-81.429%
2025-12-09	7.3000	7.3000	7.1500	7.1500	+5.147%	6	652	-83.636%
2025-12-08	7.0000	7.0000	6.8000	6.8000	-4.225%	142	655	-82.794%
2025-12-05	6.7200	7.5000	6.7200	7.1000	+7.576%	26	530	-83.521%
2025-12-04	5.5000	6.7300	5.4200	6.6000	+20.000%	23	550	-82.273%
2025-12-03	5.0900	5.5000	4.7600	5.5000	+27.021%	21	543	-78.727%
2025-12-02	4.3300	4.3300	4.3300	4.3300	+11.026%	1	530	-72.979%
2025-12-01	4.4000	4.4000	3.9000	3.9000	+4.839%	24	530	-70.000%
2025-11-21	3.5000	3.7200	3.3000	3.7200	-14.286%	14	548	-68.548%
2025-11-20	4.2000	4.3400	4.2000	4.3400	+11.282%	11	556	-73.041%
2025-11-19	3.9000	3.9000	3.9000	3.9000	+4.000%	1	555	-70.000%
2025-11-18	3.6000	3.8000	3.6000	3.7500	+1.078%	11	555	-68.800%
2025-11-17	4.0000	4.0000	3.6000	3.7100	-4.872%	47	545	-68.464%
2025-11-14	3.8700	4.1000	3.8100	3.9000	-4.878%	13	515	-70.000%
2025-11-13	4.6000	5.0600	4.0300	4.1000	-2.381%	12	511	-71.463%
2025-11-12	4.9700	4.9700	4.2000	4.2000	-12.500%	3	516	-72.143%
2025-11-11	4.7500	4.8000	4.7500	4.8000	-4.000%	16	515	-75.625%
2025-11-10	5.3500	5.3500	5.0000	5.0000	+14.679%	3	499	-76.600%
2025-11-07	4.7500	4.7500	4.3600	4.3600	-16.154%	4	500	-73.165%
2025-11-06	5.7000	5.7000	5.2000	5.2000	-7.638%	9	499	-77.500%
2025-11-05	5.6300	5.6300	5.6300	5.6300	+5.234%	1	492	-79.218%
2025-11-04	6.2000	6.5000	5.3500	5.3500	-22.464%	9	491	-78.131%
2025-11-03	7.1900	7.1900	6.5900	6.9000	+11.290%	10	490	-83.043%
2025-10-31	6.8500	7.2000	6.2000	6.2000	-13.889%	25	490	-81.129%
2025-10-30	7.2000	7.2000	7.2000	7.2000	-3.226%	8	490	-83.750%
2025-10-28	7.7000	7.7000	7.4400	7.4400	-0.800%	4	490	-84.274%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+1.351%	3	490	-84.400%
2025-10-24	8.2000	8.2000	7.4000	7.4000	0.000%	5	490	-84.189%
2025-10-23	7.2200	8.3000	7.1000	7.4000	+8.824%	20	489	-84.189%
2025-10-22	7.2500	7.3000	6.3900	6.8000	-17.476%	30	490	-82.794%
2025-10-21	8.2000	8.3000	7.8800	8.2400	+1.728%	7	473	-85.801%
2025-10-20	8.1000	8.1000	8.1000	8.1000	+3.846%	3	471	-85.556%
2025-10-17	8.3000	8.3000	7.8000	7.8000	-11.364%	5	471	-85.000%
2025-10-16	10.1000	10.1600	8.2000	8.8000	-20.000%	16	469	-86.705%
2025-10-15	10.4000	11.0000	10.4000	11.0000	+14.583%	6	472	-89.364%
2025-10-14	8.4500	9.6000	8.4500	9.6000	+2.128%	15	470	-87.813%
2025-10-13	8.6000	9.4000	8.3000	9.4000	+18.090%	25	464	-87.553%
2025-10-10	9.0000	9.9000	7.9600	7.9600	-22.718%	54	460	-85.302%
2025-10-09	8.5900	10.3000	7.8000	10.3000	+45.070%	67	461	-88.641%
2025-10-08	7.3000	7.4000	6.8500	7.1000	-3.924%	71	510	-83.521%
2025-10-07	8.0000	8.3000	7.2000	7.3900	-10.749%	21	440	-84.168%
2025-10-06	7.2000	8.2800	7.2000	8.2800	+23.582%	65	422	-85.870%
2025-10-03	6.8800	7.1000	6.6800	6.7000	+8.065%	47	403	-82.537%
2025-10-02	6.2000	6.3500	6.2000	6.2000	+37.778%	7	375	-81.129%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-17.582%	1	372	-74.000%
2025-09-30	5.6500	5.6500	5.4600	5.4600	-5.862%	4	373	-78.571%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-2.521%	1	370	-79.828%
2025-09-26	5.9000	6.0000	5.8000	5.9500	+2.586%	25	369	-80.336%
2025-09-25	6.2000	6.2000	5.8000	5.8000	-13.433%	38	356	-79.828%
2025-09-24	7.1800	7.4900	6.6500	6.7000	-4.286%	18	326	-82.537%
2025-09-23	7.2300	7.4000	6.9000	7.0000	-2.778%	23	313	-83.286%
2025-09-22	7.3000	7.4000	7.2000	7.2000	0.000%	11	302	-83.750%
2025-09-19	7.2000	7.7600	7.2000	7.2000	+28.571%	31	301	-83.750%
2025-09-18	5.4000	5.9700	5.2000	5.6000	+11.776%	28	293	-79.107%
2025-09-17	5.3000	5.4000	4.9000	5.0100	-12.105%	197	281	-76.647%
2025-09-16	5.4000	5.7000	5.3000	5.7000	+3.636%	22	84	-79.474%
2025-09-15	5.5000	5.5000	5.5000	5.5000	0.000%	76	64	-78.727%