Dark

SERV20280121C12
SERV Jan 21 2028 12.00 Call (SERV280121C00012000)
option OPRA

EOD

Aug 10, 2026

1.30-10.345%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3600	1.3600	1.3000	1.3000	-10.345%	4	949	0.000%
2026-08-07	1.3000	1.5300	1.3000	1.4500	-14.706%	6	947	-10.345%
2026-08-03	1.7000	1.7000	1.7000	1.7000	+30.769%	1	944	-23.529%
2026-07-31	1.3200	1.3200	1.3000	1.3000	0.000%	15	944	0.000%
2026-07-30	1.2600	1.3000	1.2600	1.3000	+16.071%	11	944	0.000%
2026-07-29	1.1700	1.1700	1.1200	1.1200	+21.739%	7	943	+16.071%
2026-07-28	1.1800	1.4500	0.9200	0.9200	-26.984%	18	943	+41.304%
2026-07-27	1.4500	1.4500	1.2600	1.2600	-7.353%	2	952	+3.175%
2026-07-24	1.3700	1.4500	1.3600	1.3600	-0.730%	8	951	-4.412%
2026-07-23	1.3700	1.3700	1.3700	1.3700	-4.861%	2	952	-5.109%
2026-07-22	1.4400	1.4400	1.4400	1.4400	-10.000%	15	952	-9.722%
2026-07-21	1.5100	1.6000	1.5100	1.6000	+3.226%	6	967	-18.750%
2026-07-17	1.6800	1.6800	1.4700	1.5500	-3.125%	15	967	-16.129%
2026-07-16	1.6600	1.6900	1.5100	1.6000	-11.602%	19	958	-18.750%
2026-07-15	1.8800	1.8800	1.8100	1.8100	+0.556%	4	954	-28.177%
2026-07-14	1.7800	1.8000	1.7800	1.8000	+0.559%	4	952	-27.778%
2026-07-13	1.7900	1.7900	1.7900	1.7900	-3.763%	2	952	-27.374%
2026-07-10	1.8900	1.8900	1.8500	1.8600	-15.837%	26	952	-30.108%
2026-07-01	2.2000	2.2100	2.2000	2.2100	+9.950%	4	951	-41.176%
2026-06-30	2.1600	2.1600	2.0100	2.0100	+5.236%	9	948	-35.323%
2026-06-29	1.9100	1.9100	1.9100	1.9100	+0.526%	2	952	-31.937%
2026-06-26	2.2200	2.2200	1.7200	1.9000	+4.396%	7	954	-31.579%
2026-06-25	1.1500	2.0000	1.1500	1.8200	-1.622%	19	953	-28.571%
2026-06-24	1.9600	1.9600	1.8500	1.8500	-7.500%	5	964	-29.730%
2026-06-23	2.1000	2.1800	2.0000	2.0000	-11.111%	5	963	-35.000%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-5.462%	10	959	-42.222%
2026-06-18	2.3800	2.3800	2.3800	2.3800	+3.930%	20	939	-45.378%
2026-06-17	2.2900	2.2900	2.2900	2.2900	+1.778%	4	939	-43.231%
2026-06-16	2.5500	2.5500	2.2400	2.2500	-11.765%	7	939	-42.222%
2026-06-15	2.7200	2.7200	2.5500	2.5500	+2.000%	8	913	-49.020%
2026-06-12	2.6300	2.6300	2.5000	2.5000	-9.747%	25	913	-48.000%
2026-06-11	2.4500	2.9000	2.4500	2.7700	+10.800%	5	913	-53.069%
2026-06-10	2.5000	2.5000	2.5000	2.5000	0.000%	11	912	-48.000%
2026-06-09	2.9000	2.9000	2.5000	2.5000	-21.630%	25	911	-48.000%
2026-06-08	3.1900	3.1900	3.1900	3.1900	+10.000%	1	889	-59.248%
2026-06-05	2.9500	2.9500	2.8100	2.9000	-10.769%	10	889	-55.172%
2026-06-04	3.3500	3.5000	3.2500	3.2500	-1.515%	4	889	-60.000%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-7.042%	1	889	-60.606%
2026-06-02	3.5500	3.5500	3.5500	3.5500	-0.281%	1	889	-63.380%
2026-05-29	3.8500	3.9200	3.4400	3.5600	+2.299%	30	889	-63.483%
2026-05-28	3.5600	4.0000	3.4700	3.4800	+7.077%	6	866	-62.644%
2026-05-27	3.2500	3.2500	3.2500	3.2500	-0.307%	1	862	-60.000%
2026-05-26	3.2600	3.2600	3.2600	3.2600	+1.875%	3	861	-60.123%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+13.879%	3	863	-59.375%
2026-05-21	2.8100	2.8100	2.8100	2.8100	+4.074%	2	860	-53.737%
2026-05-19	2.6800	2.7500	2.5600	2.7000	-1.460%	6	860	-51.852%
2026-05-18	2.8300	2.8300	2.7400	2.7400	-6.803%	5	862	-52.555%
2026-05-15	2.9400	2.9400	2.9400	2.9400	-5.161%	4	862	-55.782%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+3.333%	3	861	-58.065%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-9.091%	1	861	-56.667%
2026-05-12	3.0000	3.3500	3.0000	3.3000	-2.941%	3	861	-60.606%
2026-05-11	3.0000	3.4000	3.0000	3.4000	+7.595%	7	861	-61.765%
2026-05-08	3.1600	3.1600	3.1600	3.1600	-5.105%	6	864	-58.861%
2026-05-07	3.5000	3.5000	3.3300	3.3300	+0.909%	14	870	-60.961%
2026-05-06	3.5500	3.5500	3.3000	3.3000	-9.589%	2	870	-60.606%
2026-05-04	3.3800	3.6500	3.3800	3.6500	-3.947%	3	869	-64.384%
2026-05-01	3.3000	4.2300	3.3000	3.8000	+20.635%	23	873	-65.789%
2026-04-29	3.0000	3.1500	3.0000	3.1500	-11.268%	6	873	-58.730%
2026-04-27	3.5500	3.5500	3.3500	3.5500	-3.270%	11	877	-63.380%
2026-04-23	3.5600	3.6700	3.5600	3.6700	-4.675%	3	872	-64.578%
2026-04-22	3.9000	3.9000	3.8500	3.8500	-1.535%	4	871	-66.234%
2026-04-21	3.9100	3.9100	3.9100	3.9100	-2.250%	1	870	-66.752%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+9.589%	2	870	-67.500%
2026-04-17	3.5500	3.6500	3.3000	3.6500	+1.389%	12	870	-64.384%
2026-04-16	3.2600	3.6000	3.2600	3.6000	+1.408%	6	882	-63.889%
2026-04-15	3.6000	3.6000	3.5500	3.5500	+25.000%	62	882	-63.380%
2026-04-10	3.0000	3.0000	2.7100	2.8400	+7.170%	59	872	-54.225%
2026-04-07	2.8800	3.2000	2.6500	2.6500	-11.667%	13	876	-50.943%
2026-04-06	3.0000	3.0000	3.0000	3.0000	-2.280%	11	880	-56.667%
2026-04-01	3.0000	3.0700	3.0000	3.0700	+2.333%	2	891	-57.655%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+7.143%	1	893	-56.667%
2026-03-30	3.0000	3.0000	2.8000	2.8000	-5.724%	3	892	-53.571%
2026-03-27	2.9700	2.9700	2.9700	2.9700	-12.647%	2	894	-56.229%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-2.857%	1	896	-61.765%
2026-03-25	3.6500	3.7500	3.5000	3.5000	0.000%	12	897	-62.857%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-7.895%	12	906	-62.857%
2026-03-23	3.6000	3.8000	3.6000	3.8000	+9.827%	4	918	-65.789%
2026-03-20	3.6000	3.6000	3.4600	3.4600	-3.889%	13	918	-62.428%
2026-03-19	3.5000	3.6000	3.5000	3.6000	-5.263%	3	918	-63.889%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-12.844%	1	918	-65.789%
2026-03-17	4.4800	4.4800	4.3600	4.3600	-0.457%	2	918	-70.183%
2026-03-16	3.9900	4.3800	3.9900	4.3800	+15.567%	8	916	-70.320%
2026-03-13	4.0300	4.0300	3.7900	3.7900	-9.762%	12	918	-65.699%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-16.832%	7	918	-69.048%
2026-03-11	5.1500	5.4000	4.8000	5.0500	+20.238%	67	917	-74.257%
2026-03-10	4.5000	4.5000	4.2000	4.2000	+11.702%	15	860	-69.048%
2026-03-09	3.7500	3.7700	3.7500	3.7600	-13.563%	20	845	-65.426%
2026-03-04	4.4000	4.4000	4.3500	4.3500	-3.333%	5	864	-70.115%
2026-02-26	4.7000	4.7000	4.5000	4.5000	-10.000%	10	868	-71.111%
2026-02-25	4.5200	5.0000	4.5200	5.0000	+11.111%	12	859	-74.000%
2026-02-24	4.0200	5.3500	4.0100	4.5000	+14.504%	21	859	-71.111%
2026-02-23	3.9400	3.9400	3.9300	3.9300	-13.816%	27	875	-66.921%
2026-02-20	4.8800	4.8800	4.5600	4.5600	+12.039%	18	885	-71.491%
2026-02-19	4.0600	4.0700	4.0600	4.0700	+2.519%	20	891	-68.059%
2026-02-18	4.1500	4.2000	3.9700	3.9700	-3.641%	28	871	-67.254%
2026-02-17	3.9500	4.2000	3.9500	4.1200	-1.905%	24	879	-68.447%
2026-02-13	4.1000	4.2000	4.1000	4.2000	-5.618%	13	876	-69.048%
2026-02-11	4.6300	4.6300	4.0500	4.4500	-9.553%	22	876	-70.787%
2026-02-10	4.9200	4.9200	4.9200	4.9200	-0.606%	12	876	-73.577%
2026-02-09	4.9500	4.9500	4.9500	4.9500	-1.000%	3	864	-73.737%
2026-02-06	4.3500	5.0000	4.3500	5.0000	+18.483%	22	864	-74.000%
2026-02-05	4.3800	4.3800	4.1700	4.2200	-11.158%	12	869	-69.194%
2026-02-04	4.5000	4.7500	4.5000	4.7500	-7.767%	21	869	-72.632%
2026-02-03	5.0000	5.1500	4.8000	5.1500	+0.980%	25	857	-74.757%
2026-02-02	4.9000	5.1000	4.7000	5.1000	+0.990%	18	837	-74.510%
2026-01-30	5.0300	5.0500	5.0300	5.0500	-6.654%	3	835	-74.257%
2026-01-29	6.1200	6.1200	5.4100	5.4100	-17.405%	48	835	-75.970%
2026-01-28	6.5000	6.5500	6.5000	6.5500	0.000%	4	845	-80.153%
2026-01-27	6.4000	6.5500	6.0000	6.5500	+2.344%	4	843	-80.153%
2026-01-26	6.5300	6.5300	6.2000	6.4000	-8.571%	5	843	-79.688%
2026-01-23	6.9000	7.0000	6.7500	7.0000	-4.241%	68	843	-81.429%
2026-01-22	7.6200	7.6200	7.3100	7.3100	-9.193%	7	893	-82.216%
2026-01-21	8.0500	8.0500	8.0500	8.0500	-2.424%	1	888	-83.851%
2026-01-20	8.2500	8.2500	8.2500	8.2500	-2.597%	2	887	-84.242%
2026-01-16	8.4700	8.4700	8.4700	8.4700	+7.215%	2	887	-84.652%
2026-01-15	7.9000	7.9000	7.9000	7.9000	-3.541%	50	887	-83.544%
2026-01-14	7.6700	8.1900	7.2000	8.1900	+5.000%	24	937	-84.127%
2026-01-12	7.8500	8.0000	7.7200	7.8000	-14.097%	10	953	-83.333%
2026-01-08	7.9500	9.5000	7.9500	9.0800	+26.111%	578	959	-85.683%
2026-01-07	7.0600	7.2500	7.0000	7.2000	+5.882%	147	926	-81.944%
2026-01-06	6.9400	7.0800	6.8000	6.8000	+1.493%	10	830	-80.882%
2026-01-05	6.5500	6.9500	6.3000	6.7000	+11.667%	21	806	-80.597%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+17.647%	1	806	-78.333%
2025-12-31	5.0200	5.1900	5.0200	5.1000	+4.082%	12	801	-74.510%
2025-12-30	5.0000	5.1000	4.9000	4.9000	-2.970%	41	801	-73.469%
2025-12-26	5.0000	5.0500	5.0000	5.0500	-11.404%	8	827	-74.257%
2025-12-22	5.7000	5.7000	5.7000	5.7000	+14.000%	4	824	-77.193%
2025-12-19	5.0000	5.0000	5.0000	5.0000	0.000%	5	820	-74.000%
2025-12-18	5.0000	5.0000	5.0000	5.0000	+8.696%	1	815	-74.000%
2025-12-17	5.4000	5.4000	4.6000	4.6000	-16.364%	8	816	-71.739%
2025-12-16	5.5000	5.6000	5.5000	5.5000	-6.780%	4	816	-76.364%
2025-12-15	6.1500	6.1500	5.8800	5.9000	-11.940%	8	816	-77.966%
2025-12-12	7.6500	7.6500	6.7000	6.7000	-4.286%	10	822	-80.597%
2025-12-11	6.0800	7.0000	6.0800	7.0000	0.000%	4	832	-81.429%
2025-12-10	7.2400	7.2400	6.8000	7.0000	-11.392%	8	836	-81.429%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+3.947%	7	830	-83.544%
2025-12-08	7.8000	7.8000	7.5000	7.6000	-3.676%	18	823	-82.895%
2025-12-05	7.7400	7.9000	7.7400	7.8900	+8.082%	8	811	-83.523%
2025-12-04	6.2200	7.3000	6.1000	7.3000	+23.729%	16	815	-82.192%
2025-12-03	5.3000	5.9000	5.3000	5.9000	+25.532%	72	813	-77.966%
2025-12-01	4.8000	4.8000	4.7000	4.7000	-7.843%	5	798	-72.340%
2025-11-28	5.2000	5.2000	5.1000	5.1000	+0.394%	30	798	-74.510%
2025-11-26	4.9000	5.2000	4.9000	5.0800	+10.435%	111	925	-74.409%
2025-11-25	4.5000	4.6000	4.5000	4.6000	+8.491%	27	925	-71.739%
2025-11-24	4.2400	4.2400	4.2400	4.2400	+3.667%	1	948	-69.340%
2025-11-21	3.9000	4.3000	3.9000	4.0900	-9.111%	23	948	-68.215%
2025-11-20	4.6300	4.6300	4.5000	4.5000	+7.143%	9	939	-71.111%
2025-11-19	4.2300	4.7000	4.2000	4.2000	-9.677%	24	936	-69.048%
2025-11-18	3.9000	4.6500	3.9000	4.6500	+15.099%	17	938	-72.043%
2025-11-17	4.1000	4.5000	4.0400	4.0400	-15.833%	44	937	-67.822%
2025-11-14	4.4000	4.8000	4.4000	4.8000	-1.235%	2	918	-72.917%
2025-11-13	5.4000	5.4000	4.8600	4.8600	-6.538%	9	916	-73.251%
2025-11-12	5.3000	5.6500	5.2000	5.2000	-2.256%	16	913	-75.000%
2025-11-11	5.3000	5.3200	5.3000	5.3200	-8.276%	23	910	-75.564%
2025-11-10	5.5500	5.8000	5.5000	5.8000	+12.840%	111	890	-77.586%
2025-11-07	5.4000	5.4000	4.9000	5.1400	-8.214%	52	903	-74.708%
2025-11-06	5.8300	5.8300	5.6000	5.6000	-14.373%	22	854	-76.786%
2025-11-04	6.7000	7.0000	6.4000	6.5400	-9.167%	545	834	-80.122%
2025-11-03	7.5000	7.5000	7.2000	7.2000	0.000%	37	342	-81.944%
2025-10-31	7.5500	7.9000	7.2000	7.2000	-6.494%	11	342	-81.944%
2025-10-30	7.7000	7.7000	7.6000	7.7000	-1.028%	15	339	-83.117%
2025-10-29	8.1500	8.1500	7.7800	7.7800	-1.394%	2	334	-83.290%
2025-10-28	7.9600	7.9600	7.8900	7.8900	-2.593%	3	333	-83.523%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-4.706%	2	332	-83.951%
2025-10-24	8.3000	8.5000	8.3000	8.5000	+7.595%	2	332	-84.706%
2025-10-23	7.7000	7.9500	7.7000	7.9000	+6.469%	8	330	-83.544%
2025-10-22	7.5000	7.5000	6.9000	7.4200	-10.602%	106	325	-82.480%
2025-10-21	8.5000	8.6500	8.3000	8.3000	-12.632%	54	314	-84.337%
2025-10-17	9.1000	9.5000	8.2000	9.5000	0.000%	10	321	-86.316%
2025-10-16	10.6000	10.6000	9.5000	9.5000	-16.300%	15	324	-86.316%
2025-10-15	11.6000	11.6000	11.3500	11.3500	+19.474%	20	338	-88.546%
2025-10-14	9.5000	9.5000	9.5000	9.5000	-5.941%	1	353	-86.316%
2025-10-13	9.7000	10.1000	9.6000	10.1000	+21.687%	17	353	-87.129%
2025-10-10	10.7000	10.7000	8.3000	8.3000	-21.698%	24	344	-84.337%
2025-10-09	9.5000	11.0000	8.1000	10.6000	+40.212%	56	353	-87.736%
2025-10-08	5.6000	8.0000	5.6000	7.5600	-6.320%	199	356	-82.804%
2025-10-07	9.4000	9.4000	7.7000	8.0700	-7.982%	29	312	-83.891%
2025-10-06	8.5000	8.7800	8.0000	8.7700	+15.395%	145	304	-85.177%
2025-10-03	7.8000	7.8000	7.5000	7.6000	+8.571%	15	326	-82.895%
2025-10-02	6.9000	7.0000	6.9000	7.0000	+16.667%	5	319	-81.429%
2025-10-01	6.3100	6.7000	5.0100	6.0000	-1.316%	8	314	-78.333%
2025-09-30	6.4900	6.4900	6.0000	6.0800	-6.173%	61	311	-78.618%
2025-09-29	6.4800	6.4800	6.4800	6.4800	+1.250%	1	253	-79.938%
2025-09-26	6.5000	6.5000	6.4000	6.4000	-1.538%	10	252	-79.688%
2025-09-25	7.0000	7.0000	6.5000	6.5000	-18.750%	32	242	-80.000%
2025-09-24	7.4000	8.5000	7.3500	8.0000	-1.235%	32	216	-83.750%
2025-09-23	8.1000	8.1000	8.1000	8.1000	+4.113%	1	189	-83.951%
2025-09-22	7.7000	7.7800	7.7000	7.7800	-5.122%	5	189	-83.290%
2025-09-19	7.5000	8.6000	7.5000	8.2000	+20.588%	17	186	-84.146%
2025-09-18	5.8000	6.8000	5.8000	6.8000	+15.254%	60	176	-80.882%
2025-09-17	5.8700	6.3000	5.8700	5.9000	-7.668%	20	125	-77.966%
2025-09-16	6.0000	6.4000	5.9000	6.3900	-3.182%	34	110	-79.656%
2025-09-15	6.7000	6.7000	6.0000	6.6000	0.000%	78	76	-80.303%