Dark

SERV20280121C10
SERV Jan 21 2028 10.00 Call (SERV280121C00010000)
option OPRA

EOD

Aug 10, 2026

1.54-3.145%(-0.05)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6800	1.6800	1.5300	1.5400	-3.145%	55	3,307	0.000%
2026-08-07	1.4600	1.8600	1.4600	1.5900	-18.462%	90	3,278	-3.145%
2026-08-06	1.8000	2.0500	1.7800	1.9500	+6.557%	16	3,339	-21.026%
2026-08-05	1.8800	1.8800	1.8000	1.8300	-7.576%	117	3,328	-15.847%
2026-08-04	1.9500	2.0800	1.9500	1.9800	+7.027%	55	3,327	-22.222%
2026-08-03	1.5500	1.9500	1.5500	1.8500	+23.333%	22	3,289	-16.757%
2026-07-31	1.4600	1.5000	1.3800	1.5000	0.000%	656	3,276	+2.667%
2026-07-30	1.4000	1.5000	1.3600	1.5000	+15.385%	10	3,827	+2.667%
2026-07-29	1.5500	1.5500	1.3000	1.3000	-12.752%	73	3,832	+18.462%
2026-07-28	1.3500	1.6800	1.2600	1.4900	-3.871%	52	3,801	+3.356%
2026-07-27	1.6300	1.6300	1.4100	1.5500	-10.405%	71	3,765	-0.645%
2026-07-24	1.6000	1.7300	1.6000	1.7300	+7.453%	13	3,748	-10.983%
2026-07-23	1.7400	1.7400	1.6000	1.6100	-2.424%	152	3,743	-4.348%
2026-07-22	1.8000	1.8000	1.6500	1.6500	-5.172%	18	3,750	-6.667%
2026-07-21	1.6700	1.8300	1.6700	1.7400	+4.819%	22	3,748	-11.494%
2026-07-20	1.7100	1.8000	1.6100	1.6600	-2.924%	20	3,750	-7.229%
2026-07-17	1.7500	1.7500	1.6000	1.7100	-2.286%	42	3,763	-9.942%
2026-07-16	1.9500	1.9500	1.7400	1.7500	-13.366%	128	3,731	-12.000%
2026-07-15	2.0200	2.0300	1.9600	2.0200	+3.590%	21	3,677	-23.762%
2026-07-14	1.9700	2.0500	1.9500	1.9500	-1.515%	35	3,683	-21.026%
2026-07-13	2.0300	2.0500	1.9700	1.9800	-5.714%	33	3,676	-22.222%
2026-07-10	2.2000	2.2000	2.0900	2.1000	-4.110%	41	3,644	-26.667%
2026-07-09	2.1500	2.1900	2.1500	2.1900	+3.791%	3	3,621	-29.680%
2026-07-08	2.1000	2.1100	1.9800	2.1100	-2.315%	20	3,619	-27.014%
2026-07-07	2.3600	2.3600	2.1000	2.1600	-8.861%	31	3,600	-28.704%
2026-07-06	2.6600	2.6600	2.3500	2.3700	+3.043%	21	3,587	-35.021%
2026-07-02	2.3600	2.4100	2.2500	2.3000	-5.350%	37	3,579	-33.043%
2026-07-01	2.4500	2.5000	2.3500	2.4300	-4.331%	17	3,579	-36.626%
2026-06-30	2.4800	2.5500	2.2100	2.5400	+6.276%	31	3,571	-39.370%
2026-06-29	2.3000	2.3900	2.2000	2.3900	+16.585%	24	3,567	-35.565%
2026-06-26	2.2400	2.2400	1.9700	2.0500	+3.015%	42	3,570	-24.878%
2026-06-25	2.1500	2.1700	1.9300	1.9900	-5.238%	105	3,582	-22.613%
2026-06-24	2.3500	2.3500	1.9600	2.1000	-6.667%	88	3,562	-26.667%
2026-06-23	2.4000	2.5000	2.2500	2.2500	-13.793%	71	3,529	-31.556%
2026-06-22	2.8700	2.8700	2.5000	2.6100	-1.509%	41	3,515	-40.996%
2026-06-18	2.7900	2.8000	2.5100	2.6500	-1.852%	32	3,472	-41.887%
2026-06-17	2.5500	2.7100	2.5400	2.7000	+8.000%	42	3,472	-42.963%
2026-06-16	3.5000	3.5000	2.5000	2.5000	-12.587%	74	3,472	-38.400%
2026-06-15	3.5000	3.6500	2.8600	2.8600	+3.249%	117	3,284	-46.154%
2026-06-12	3.3000	3.3000	2.7500	2.7700	-4.483%	72	3,284	-44.404%
2026-06-11	2.7500	3.0300	2.6900	2.9000	+6.618%	149	3,284	-46.897%
2026-06-10	2.9700	2.9700	2.6400	2.7200	-1.091%	63	3,282	-43.382%
2026-06-09	3.4000	3.5000	2.5000	2.7500	-13.793%	140	3,224	-44.000%
2026-06-08	3.3000	3.5000	3.1500	3.1900	+0.314%	104	3,122	-51.724%
2026-06-05	3.6500	3.7500	3.1500	3.1800	-12.877%	327	3,023	-51.572%
2026-06-04	3.4500	4.2500	3.4000	3.6500	+7.353%	679	2,708	-57.808%
2026-06-03	4.0000	4.0000	3.4000	3.4000	-15.423%	74	2,088	-54.706%
2026-06-02	4.0000	4.0500	3.8800	4.0200	-2.899%	49	2,025	-61.692%
2026-06-01	4.0000	4.6000	4.0000	4.1400	+0.976%	89	2,067	-62.802%
2026-05-29	4.1500	4.3500	3.8500	4.1000	+2.757%	38	2,036	-62.439%
2026-05-28	3.6700	4.1900	3.6700	3.9900	+14.000%	148	2,022	-61.404%
2026-05-27	3.6000	3.7000	3.4700	3.5000	-4.632%	37	1,904	-56.000%
2026-05-26	3.5600	3.8000	3.5600	3.6700	+1.944%	30	1,872	-58.038%
2026-05-22	3.5500	3.6000	3.4000	3.6000	+2.857%	33	1,866	-57.222%
2026-05-21	3.3000	3.7500	3.3000	3.5000	+4.478%	13	1,847	-56.000%
2026-05-20	3.2000	3.3500	3.1500	3.3500	+6.688%	60	1,847	-54.030%
2026-05-19	3.0500	3.1500	2.8500	3.1400	-3.385%	15	1,891	-50.955%
2026-05-18	3.2000	3.2500	3.0000	3.2500	+1.246%	31	1,891	-52.615%
2026-05-15	3.4000	3.4000	3.0000	3.2100	-8.286%	52	1,891	-52.025%
2026-05-14	3.7000	3.7000	3.5000	3.5000	0.000%	39	1,833	-56.000%
2026-05-13	3.8000	3.8000	3.4000	3.5000	+4.478%	29	1,787	-56.000%
2026-05-12	3.4000	3.4200	3.2100	3.3500	-8.219%	11	1,787	-54.030%
2026-05-11	3.0000	3.7000	3.0000	3.6500	+5.797%	14	1,787	-57.808%
2026-05-08	3.6500	3.6500	3.3700	3.4500	-6.757%	37	1,781	-55.362%
2026-05-07	3.7500	4.0000	3.7000	3.7000	-6.329%	71	1,774	-58.378%
2026-05-06	3.8500	4.4000	3.7500	3.9500	+8.219%	15	1,706	-61.013%
2026-05-05	3.7600	3.7600	3.5900	3.6500	-5.195%	16	1,703	-57.808%
2026-05-04	3.8000	3.8500	3.8000	3.8500	-8.333%	11	1,687	-60.000%
2026-05-01	3.9000	4.2000	3.7000	4.2000	+8.247%	51	1,739	-63.333%
2026-04-30	3.7000	4.0300	3.7000	3.8800	-16.559%	15	1,739	-60.309%
2026-04-29	3.7000	4.6500	3.4000	4.6500	+21.094%	11	1,745	-66.882%
2026-04-28	4.1000	4.1000	3.8400	3.8400	-11.927%	24	1,735	-59.896%
2026-04-27	3.8500	4.4000	3.7500	4.3600	+16.267%	57	1,711	-64.679%
2026-04-24	4.0000	4.0000	3.7000	3.7500	-6.250%	6	1,689	-58.933%
2026-04-23	3.8600	4.0000	3.8000	4.0000	-3.614%	17	1,690	-61.500%
2026-04-22	4.4000	4.4000	4.1500	4.1500	-12.632%	12	1,690	-62.892%
2026-04-21	4.7500	4.7500	4.7500	4.7500	+13.095%	1	1,695	-67.579%
2026-04-20	4.2000	4.4000	4.1000	4.2000	+3.704%	13	1,694	-63.333%
2026-04-17	4.1000	4.1400	4.0000	4.0500	+6.579%	34	1,682	-61.975%
2026-04-16	3.9000	4.1500	3.8000	3.8000	-2.564%	23	1,651	-59.474%
2026-04-15	4.0000	4.2000	3.7000	3.9000	+4.839%	15	1,637	-60.513%
2026-04-14	3.5000	3.7200	3.5000	3.7200	+15.528%	26	1,642	-58.602%
2026-04-13	3.0700	3.4000	3.0700	3.2200	+0.625%	8	1,617	-52.174%
2026-04-10	3.3900	3.3900	3.2000	3.2000	-3.030%	13	1,613	-51.875%
2026-04-09	3.3500	3.5000	2.9600	3.3000	-2.941%	31	1,600	-53.333%
2026-04-08	3.7000	3.7000	3.4000	3.4000	+9.677%	21	1,586	-54.706%
2026-04-07	3.0800	3.1700	3.0000	3.1000	-8.012%	19	1,565	-50.323%
2026-04-06	3.4500	3.4500	3.3700	3.3700	-3.161%	8	1,551	-54.303%
2026-04-02	3.2500	3.7400	3.2500	3.4800	-4.658%	14	1,544	-55.747%
2026-04-01	3.6500	3.6500	3.6500	3.6500	+10.606%	10	1,544	-57.808%
2026-03-31	3.1100	3.3800	2.9600	3.3000	+10.000%	26	1,540	-53.333%
2026-03-30	3.2500	3.5000	2.9000	3.0000	-9.091%	187	1,561	-48.667%
2026-03-27	3.7000	3.7000	3.3000	3.3000	-13.158%	95	1,630	-53.333%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-5.000%	4	1,587	-59.474%
2026-03-25	3.8000	4.0000	3.8000	4.0000	-2.439%	13	1,585	-61.500%
2026-03-24	4.1300	4.1300	4.1000	4.1000	-3.529%	26	1,582	-62.439%
2026-03-23	3.7000	4.3000	3.7000	4.2500	+11.257%	14	1,556	-63.765%
2026-03-20	3.9000	4.9000	3.6000	3.8200	-4.500%	92	1,563	-59.686%
2026-03-19	4.0000	4.1000	3.8500	4.0000	-5.882%	166	1,556	-61.500%
2026-03-18	4.3400	4.3500	4.2500	4.2500	-5.345%	17	1,505	-63.765%
2026-03-17	4.7000	4.7000	4.4500	4.4900	-6.458%	207	1,503	-65.702%
2026-03-16	4.5900	4.8500	4.5000	4.8000	+15.942%	30	1,491	-67.917%
2026-03-13	4.8300	4.8300	4.0500	4.1400	-10.000%	85	1,492	-62.802%
2026-03-12	4.6300	4.7600	4.5200	4.6000	-14.815%	15	1,421	-66.522%
2026-03-11	5.9000	6.0000	5.0700	5.4000	+16.129%	41	1,419	-71.481%
2026-03-10	4.7500	4.7500	4.5000	4.6500	+5.682%	71	1,395	-66.882%
2026-03-09	4.1200	4.4000	4.1200	4.4000	-1.786%	12	1,360	-65.000%
2026-03-06	4.5500	4.6500	4.3500	4.4800	-4.478%	58	1,364	-65.625%
2026-03-05	4.9500	4.9500	4.5000	4.6900	-6.200%	3	1,342	-67.164%
2026-03-04	5.0000	5.0000	5.0000	5.0000	0.000%	5	1,339	-69.200%
2026-03-03	4.7500	5.1000	4.5000	5.0000	-0.398%	107	1,334	-69.200%
2026-03-02	4.5000	5.0200	4.5000	5.0200	+4.149%	7	1,430	-69.323%
2026-02-27	5.0000	5.1800	4.5000	4.8200	-6.408%	37	1,435	-68.050%
2026-02-26	5.1200	5.1500	5.0200	5.1500	+0.195%	11	1,451	-70.097%
2026-02-25	4.9500	5.1600	4.9500	5.1400	+11.739%	22	1,461	-70.039%
2026-02-24	4.1500	5.6000	4.1500	4.6000	+3.139%	52	1,461	-66.522%
2026-02-23	4.5000	4.5900	4.1500	4.4600	-3.043%	93	1,449	-65.471%
2026-02-20	4.9000	4.9900	4.6000	4.6000	0.000%	132	1,382	-66.522%
2026-02-19	4.4500	4.9000	4.4500	4.6000	-2.542%	4	1,512	-66.522%
2026-02-18	4.5500	4.7500	4.5500	4.7200	+4.889%	21	1,510	-67.373%
2026-02-17	4.5000	4.5000	4.3500	4.5000	-9.091%	3	1,499	-65.778%
2026-02-13	4.7000	4.9500	4.7000	4.9500	+10.000%	23	1,521	-68.889%
2026-02-12	4.9100	4.9100	4.5000	4.5000	-8.163%	21	1,521	-65.778%
2026-02-11	5.0000	5.1500	4.8000	4.9000	-12.500%	48	1,530	-68.571%
2026-02-10	5.6600	5.6600	5.6000	5.6000	-6.667%	7	1,543	-72.500%
2026-02-09	5.3400	6.0000	5.3400	6.0000	+10.092%	20	1,544	-74.333%
2026-02-06	5.3000	5.5300	5.3000	5.4500	+23.864%	4	1,548	-71.743%
2026-02-05	5.0000	5.0000	4.4000	4.4000	-21.569%	31	1,550	-65.000%
2026-02-04	5.0000	5.6100	4.8500	5.6100	-0.708%	32	1,568	-72.549%
2026-02-03	5.3500	5.7000	5.2000	5.6500	+8.445%	20	1,594	-72.743%
2026-02-02	5.2000	5.3300	5.1500	5.2100	-5.273%	24	1,608	-70.441%
2026-01-30	5.6100	6.2000	5.4500	5.5000	-8.333%	25	1,629	-72.000%
2026-01-29	6.8000	7.5000	6.0000	6.0000	-11.111%	54	1,615	-74.333%
2026-01-28	7.2000	7.2000	6.7500	6.7500	-9.880%	5	1,591	-77.185%
2026-01-27	6.6000	7.4900	6.3500	7.4900	+15.231%	47	1,588	-79.439%
2026-01-26	7.0000	7.0200	6.4000	6.5000	-11.444%	43	1,616	-76.308%
2026-01-23	7.2000	7.4500	7.2000	7.3400	-4.675%	6	1,626	-79.019%
2026-01-22	7.8500	7.8600	7.7000	7.7000	+0.391%	31	1,620	-80.000%
2026-01-21	8.3000	8.3000	7.0000	7.6700	-6.463%	498	1,591	-79.922%
2026-01-20	7.9100	8.2000	7.5000	8.2000	-8.482%	30	1,169	-81.220%
2026-01-16	8.2500	9.3000	8.2500	8.9600	-0.444%	5	1,145	-82.813%
2026-01-15	8.7700	9.0000	8.4100	9.0000	+4.773%	19	1,145	-82.889%
2026-01-14	8.4900	8.5900	7.2000	8.5900	-5.915%	24	1,132	-82.072%
2026-01-13	7.9500	9.1300	7.9500	9.1300	+8.047%	80	1,116	-83.133%
2026-01-12	8.5000	8.5200	8.4500	8.4500	-0.588%	19	1,176	-81.775%
2026-01-09	9.4100	9.4100	8.5000	8.5000	-10.526%	21	1,164	-81.882%
2026-01-08	8.5800	10.9500	8.3500	9.5000	+18.750%	87	1,167	-83.789%
2026-01-07	7.5000	8.0000	7.5000	8.0000	+5.263%	158	1,152	-80.750%
2026-01-06	7.8000	8.1500	7.3000	7.6000	+4.828%	52	1,093	-79.737%
2026-01-05	6.7000	7.5500	6.7000	7.2500	+6.618%	473	1,125	-78.759%
2026-01-02	5.7500	6.8000	5.7500	6.8000	+19.298%	64	694	-77.353%
2025-12-31	5.5000	5.8500	5.5000	5.7000	+5.556%	17	670	-72.982%
2025-12-30	5.5700	5.7000	5.4000	5.4000	+1.887%	110	670	-71.481%
2025-12-29	5.5000	5.5000	5.3000	5.3000	-3.636%	53	605	-70.943%
2025-12-26	5.5400	5.6000	5.5000	5.5000	-6.780%	15	558	-72.000%
2025-12-24	5.9000	5.9000	5.9000	5.9000	0.000%	5	558	-73.898%
2025-12-23	6.2000	6.2000	5.9000	5.9000	-3.909%	18	558	-73.898%
2025-12-22	6.1500	6.1500	6.1400	6.1400	+9.643%	6	537	-74.919%
2025-12-18	5.8000	5.8000	5.5000	5.6000	+12.000%	8	537	-72.500%
2025-12-17	5.8000	5.8000	5.0000	5.0000	-13.941%	12	536	-69.200%
2025-12-16	6.2000	6.2000	5.8100	5.8100	-10.615%	5	524	-73.494%
2025-12-15	7.0000	7.0000	6.3600	6.5000	-8.451%	6	519	-76.308%
2025-12-12	7.5000	7.7000	7.1000	7.1000	0.000%	13	513	-78.310%
2025-12-11	6.5000	7.1000	6.4000	7.1000	-11.250%	3	501	-78.310%
2025-12-09	8.4700	8.5000	8.0000	8.0000	+2.564%	17	501	-80.750%
2025-12-08	8.3000	8.3000	7.8000	7.8000	-7.143%	6	498	-80.256%
2025-12-05	8.2500	8.5000	8.0000	8.4000	+9.091%	13	500	-81.667%
2025-12-04	6.5000	8.1000	6.5000	7.7000	+18.462%	55	500	-80.000%
2025-12-03	5.8000	6.5000	5.8000	6.5000	+22.642%	40	549	-76.308%
2025-12-02	5.3000	5.3000	5.3000	5.3000	+1.923%	31	559	-70.943%
2025-12-01	5.3000	5.4000	5.2000	5.2000	-3.704%	82	564	-70.385%
2025-11-28	5.6300	5.7000	5.4000	5.4000	-4.762%	3	515	-71.481%
2025-11-26	5.2900	5.7400	5.2900	5.6700	+11.176%	61	492	-72.840%
2025-11-24	4.6000	5.2000	4.4500	5.1000	+27.500%	12	492	-69.804%
2025-11-21	4.3000	4.3000	4.0000	4.0000	-15.074%	32	487	-61.500%
2025-11-20	5.0000	5.3000	4.6000	4.7100	+1.073%	6	477	-67.304%
2025-11-19	4.5500	4.8000	4.5500	4.6600	-8.448%	13	476	-66.953%
2025-11-18	4.3000	5.0900	4.3000	5.0900	+17.824%	8	468	-69.745%
2025-11-17	4.8000	4.8000	4.3200	4.3200	-11.111%	32	462	-64.352%
2025-11-14	4.7000	5.3000	4.7000	4.8600	-2.800%	39	430	-68.313%
2025-11-13	5.7000	5.7000	5.0000	5.0000	-11.504%	30	397	-69.200%
2025-11-12	5.8000	5.8000	5.5000	5.6500	-2.586%	10	372	-72.743%
2025-11-11	5.7000	5.8000	5.6800	5.8000	-4.132%	5	363	-73.448%
2025-11-10	6.0500	6.0500	6.0500	6.0500	-3.968%	1	360	-74.545%
2025-11-07	5.8300	6.3000	5.4000	6.3000	+2.606%	24	359	-75.556%
2025-11-06	6.7000	6.7000	5.3000	6.1400	-12.286%	11	341	-74.919%
2025-11-05	6.8000	7.0000	6.8000	7.0000	+2.941%	3	340	-78.000%
2025-11-04	6.5000	7.0100	6.5000	6.8000	-15.000%	5	339	-77.353%
2025-10-31	8.0000	8.0000	8.0000	8.0000	-5.882%	4	336	-80.750%
2025-10-29	8.5000	8.7200	8.5000	8.5000	-3.737%	8	334	-81.882%
2025-10-28	9.3000	9.3000	8.6000	8.8300	-0.787%	6	333	-82.559%
2025-10-27	9.1000	9.1000	8.7500	8.9000	-0.224%	4	333	-82.697%
2025-10-24	8.9200	8.9200	8.9200	8.9200	+3.721%	3	333	-82.735%
2025-10-23	8.2000	8.6000	8.2000	8.6000	+10.256%	23	330	-82.093%
2025-10-22	8.5000	8.5000	7.5000	7.8000	-11.364%	37	346	-80.256%
2025-10-21	9.3000	9.7000	8.8000	8.8000	+1.149%	43	340	-82.500%
2025-10-17	9.7000	9.7000	8.7000	8.7000	-13.000%	25	327	-82.299%
2025-10-16	12.0000	12.0000	10.0000	10.0000	-3.846%	28	323	-84.600%
2025-10-15	11.7200	11.7200	10.4000	10.4000	-2.804%	3	310	-85.192%
2025-10-13	10.5000	10.7000	10.5000	10.7000	+11.458%	2	309	-85.607%
2025-10-10	10.8000	10.8000	9.1800	9.6000	-14.667%	6	307	-83.958%
2025-10-09	9.3000	11.6000	9.3000	11.2500	+37.195%	31	307	-86.311%
2025-10-08	9.0000	9.0000	8.2000	8.2000	-3.981%	7	310	-81.220%
2025-10-07	9.5500	9.6000	8.5400	8.5400	-9.342%	16	307	-81.967%
2025-10-06	8.9000	9.4200	8.9000	9.4200	+26.443%	13	300	-83.652%
2025-10-03	7.8300	8.1000	7.4500	7.4500	+0.676%	4	297	-79.329%
2025-10-02	7.2000	7.4000	7.2000	7.4000	+10.448%	3	299	-79.189%
2025-10-01	7.0900	7.0900	6.6500	6.7000	+0.752%	7	299	-77.015%
2025-09-30	6.5000	6.7000	6.3600	6.6500	-6.338%	12	296	-76.842%
2025-09-29	6.9000	7.1000	6.9000	7.1000	+4.412%	7	287	-78.310%
2025-09-26	7.0000	7.0000	6.8000	6.8000	-0.730%	12	280	-77.353%
2025-09-25	7.5000	7.5000	6.8500	6.8500	-13.836%	8	268	-77.518%
2025-09-24	7.9000	7.9500	7.8000	7.9500	-0.625%	22	261	-80.629%
2025-09-23	8.1600	8.8000	8.0000	8.0000	-5.882%	12	245	-80.750%
2025-09-22	8.5000	8.5000	8.5000	8.5000	+0.711%	5	246	-81.882%
2025-09-19	7.7000	9.0000	7.4900	8.4400	+18.873%	4	246	-81.754%
2025-09-18	6.7000	7.1000	6.7000	7.1000	+7.576%	8	246	-78.310%
2025-09-17	6.5000	6.6000	6.0000	6.6000	-4.348%	234	245	-76.667%
2025-09-16	6.3000	6.9000	6.3000	6.9000	0.000%	15	14	-77.681%